Lumen Technologies Inc (LUMN)

[jeffree]

Look...Expiry is Today...

a Net 27,000 contracts on the PUT side will likely exercise into shares Sold...adding a chunk to the Short positions...

That's 2,700,000 shares...if all exercise...

WoW!

Puts
In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LUMN240621P00000500 4/26/2024 2:22 PM 0.5 0.03 0.00 0.02 0.00 0.00% 5 16,632 1,000.00%
LUMN240621P00001000 6/20/2024 3:41 PM 1 0.01 0.00 0.00 0.00 0.00% 317 21,387 50.00%
LUMN240621P00001500 6/20/2024 7:10 PM 1.5 0.43 0.00 0.00 0.00 0.00% 200 20,182 0.00%
LUMN240621P00002000 6/20/2024 3:14 PM 2 0.90 0.00 0.00 0.00 0.00% 3 7,329 0.00%
LUMN240621P00002500 6/7/2024 6:03 PM 2.5 1.21 0.00 0.00 0.00 0.00% 1 1,113 0.00%
LUMN240621P00003000 6/5/2024 5:02 PM 3 1.68 0.00 0.00 0.00 0.00% 10 97 0.00%
LUMN240621P00003500 4/29/2024 7:55 PM 3.5 2.29 2.12 2.28 0.00 0.00% 10 0 0.00%
LUMN240621P00004000 5/24/2024 7:33 PM 4 2.75 0.00 0.00 0.00 0.00% 10 13 0.00%
LUMN240621P00004500 4/22/2024 1:50 PM 4.5 3.20 3.05 3.30 0.00 0.00% 1 0 0.00%
LUMN240621P00005000 5/24/2024 7:56 PM 5 3.75 0.00 0.00 0.00 0.00% 18 0 0.00%
LUMN240621P00007000 12/11/2023 5:52 PM 7 5.60 5.20 5.65 0.00 0.00% - 0 0.00%