Crazy trading yesterday. Strong moved to $2.19 after breaking $2 resistance.
Then it almost immediately crashed down to almost $1.80.
Somehow it recovered and closed strong at $2.05.
Let’s see how it closes out the week. Hopefully it stays above $2.
Chart: 4 hour MACD histo looks to be turning positive. That is usually a very good indicator that the stock is about to make another move. JMO.
Just depends if NITE continues to place those large 25,000 sells anytime the stock starts to move a little.
Look at the trades below from yesterday after it hit $2.19.
Trades for U:TSSI on 20240613 - 301 trades displayed
Time ET Ex Price Change Volume
15:58:10 Q 2.05 0.07 5,000
15:52:37 Q 2.00 0.02 1,000
15:52:36 Q 2.00 0.02 1,000
15:50:59 Q 2.0001 0.0201 2,500
15:45:50 Q 2.00 0.02 1,000
15:45:48 Q 2.00 0.02 1,000
15:45:47 Q 2.00 0.02 1,000
15:45:44 Q 2.00 0.02 5,000
15:45:31 Q 2.01 0.03 100
15:43:14 Q 2.0101 0.0301 2,500
15:42:30 Q 2.015 0.035 767
15:42:23 Q 2.01 0.03 500
15:42:23 Q 2.01 0.03 100
15:42:04 Q 2.01 0.03 100
15:37:06 Q 2.04 0.06 933
15:36:42 Q 2.05 0.07 100
15:36:37 Q 2.06 0.08 5
15:31:25 Q 2.08 0.10 100
15:21:51 Q 2.01 0.03 1,000
15:21:08 Q 2.0899 0.1099 1,000
15:06:59 Q 2.03 0.05 5,000
14:55:19 Q 2.09 0.11 25
14:48:37 Q 1.96 -0.02 20,000
14:48:36 Q 1.97 -0.01 5,478
14:48:12 Q 1.99 0.01 100
14:47:44 Q 1.99 0.01 5,000
14:47:32 Q 2.02 0.04 500
14:47:32 Q 2.00 0.02 2,911
14:47:24 Q 2.03 0.05 2,511
14:47:16 Q 2.07 0.09 23,500
14:47:12 Q 2.06 0.08 1,000
14:47:08 Q 2.06 0.08 5,000
14:46:56 Q 2.05 0.07 5,000
14:46:48 Q 2.05 0.07 1,000
14:46:40 Q 2.05 0.07 5,000
14:46:14 Q 2.05 0.07 5,000
14:46:08 Q 2.05 0.07 1,000
14:46:07 Q 2.05 0.07 900
14:46:05 Q 2.05 0.07 100
14:45:57 Q 2.04 0.06 200
14:45:40 Q 2.02 0.04 1,000
14:45:34 Q 2.01 0.03 100
14:45:28 Q 1.95 -0.03 100
14:45:15 Q 1.83 -0.15 1,100
14:44:59 Q 1.82 -0.16 1,030
14:44:47 Q 1.84 -0.14 1,222
14:44:41 Q 1.85 -0.13 5,000
14:44:35 Q 1.86 -0.12 1,423
14:44:32 Q 1.87 -0.11 1,258
14:43:47 Q 1.91 -0.07 1,000
14:43:47 Q 1.91 -0.07 500
14:36:21 Q 1.89 -0.09 790
14:36:13 Q 1.905 -0.075 10
14:36:09 Q 1.90 -0.08 1,255
14:36:05 Q 1.91 -0.07 4,273
14:35:55 Q 1.91 -0.07 2,500
14:33:27 Q 1.91 -0.07 1,340
14:32:39 Q 1.91 -0.07 767
14:32:39 Q 1.93 -0.05 767
14:32:37 Q 1.91 -0.07 200
14:32:37 Q 1.93 -0.05 200
14:32:29 Q 1.93 -0.05 200
14:32:29 Q 1.91 -0.07 200
14:31:59 Q 1.91 -0.07 250
14:31:21 Q 1.93 -0.05 10
14:30:58 Q 1.93 -0.05 1,339
14:30:53 Q 1.94 -0.04 2,000
14:28:47 Q 1.96 -0.02 100
14:28:47 Q 1.91 -0.07 1,225
14:28:43 Q 1.95 -0.03 2,400
14:27:11 Q 1.91 -0.07 100
14:27:11 Q 1.95 -0.03 100
14:26:51 Q 1.91 -0.07 1,350
14:26:47 Q 1.92 -0.06 100
14:26:42 Q 1.92 -0.06 1,344
14:26:37 Q 1.95 -0.03 100
14:23:48 Q 1.95 -0.03 1,150
14:23:46 Q 1.96 -0.02 1,000
14:21:50 Q 1.96 -0.02 500
14:21:41 Q 1.96 -0.02 500
14:21:32 Q 1.96 -0.02 500
14:19:38 Q 1.97 -0.01 100
14:17:46 Q 1.96 -0.02 1,297
14:15:53 Q 1.96 -0.02 1,267
14:13:19 Q 1.96 -0.02 10
14:12:44 Q 1.96 -0.02 1,221
14:10:43 Q 1.98 1,000
14:10:42 Q 1.97 -0.01 1,220
14:10:33 Q 2.00 0.02 5,000
14:10:20 Q 2.02 0.04 400
14:08:39 Q 2.02 0.04 100
14:08:22 Q 2.00 0.02 1,236
14:08:17 Q 2.00 0.02 1,000
14:06:39 Q 2.00 0.02 300
14:06:31 Q 2.00 0.02 300
14:06:30 Q 2.00 0.02 100
14:06:16 Q 2.00 0.02 1,308
14:06:08 Q 2.02 0.04 1,000
14:03:39 Q 2.02 0.04 272
14:03:23 Q 2.02 0.04 1,000
14:03:22 Q 2.02 0.04 1,000
14:02:57 Q 2.06 0.08 100
14:02:53 Q 2.06 0.08 1,000
14:02:40 Q 2.06 0.08 1,000
14:02:37 Q 2.07 0.09 100
14:02:28 Q 2.07 0.09 462
14:02:21 Q 2.08 0.10 100
14:02:19 Q 2.08 0.10 100
14:02:13 Q 2.08 0.10 200
14:02:09 Q 2.08 0.10 1,000
14:02:05 Q 2.07 0.09 1,000
14:01:48 Q 2.09 0.11 1,325
13:47:42 Q 2.08 0.10 200
13:47:42 Q 2.09 0.11 200
13:45:51 Q 2.0875 0.1075 400
13:27:07 Q 2.11 0.13 2,500
13:26:56 Q 2.10 0.12 200
13:26:14 Q 2.075 0.095 400
13:26:13 Q 2.09 0.11 100
13:25:29 Q 2.0825 0.1025 1,000
13:21:09 Q 2.07 0.09 1,300
13:21:03 Q 2.09 0.11 400
13:21:03 Q 2.11 0.13 5,000
13:21:01 Q 2.09 0.11 1,000
13:21:00 Q 2.07 0.09 100
13:20:55 Q 2.06 0.08 100
13:20:55 Q 2.06 0.08 900
13:20:54 Q 2.07 0.09 100
13:20:51 Q 2.06 0.08 100
13:20:17 Q 2.05 0.07 1,000
13:19:59 Q 2.056 0.076 40
13:15:52 Q 2.05 0.07 500
13:10:57 Q 2.05 0.07 500
13:10:54 Q 2.05 0.07 500
13:10:48 Q 2.05 0.07 1,000
13:10:16 Q 2.05 0.07 500
13:10:09 Q 2.0675 0.0875 500
13:08:15 Q 2.08 0.10 100
13:06:12 Q 2.10 0.12 3,000
13:05:22 Q 2.10 0.12 500
13:03:17 Q 2.172 0.192 2,250
13:03:13 Q 2.19 0.21 200
13:03:12 Q 2.19 0.21 200
