![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Thursday, June 06, 2024 10:49:39 AM
NHMD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 34,606,898
Jun 04 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 34,103,000
Jun 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 178,341,760
May 31 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 9,395,000
May 30 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 16,492,573
May 29 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 5,993,656
May 28 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 38,258,007
May 24 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 14,953,500
May 23 2024 0.0003 0.00 0.00% 0.00035 0.0004 0.0003 5,461,300
May 22 2024 0.0003 -0.0002 -40.00% 0.0005 0.0005 0.0003 112,974,059
May 21 2024 0.0005 0.00015 42.86% 0.0004 0.0005 0.0003 440,273,180
May 20 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 197,809,576
May 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 31,316,953
May 16 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 480,555,473
All my posts on the site are to be considered opinions.
Readers determine the veracity of the posts they read and the credibility of other Users
Recent NHMD News
- Form 8-K - Current report • Edgar (US Regulatory) • 01/29/2024 11:03:52 AM
- Form PRE 14C - Other preliminary information statements • Edgar (US Regulatory) • 01/26/2024 11:12:41 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/25/2024 04:15:11 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/19/2024 11:02:31 AM
- Nate's Food Co. Secures Jet Fuel Purchase Order Valued at Nearly $5 Billion • InvestorsHub NewsWire • 01/18/2024 01:00:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/11/2024 01:40:29 PM
- Nate's Food Co. Announces A $8 Billion Aviation Fuel Joint Venture Agreement • InvestorsHub NewsWire • 01/10/2024 01:00:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/27/2023 07:51:28 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/19/2023 11:03:24 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/08/2023 08:04:28 PM
- Nate's Food Co. Successfully Obtains GACC Registration in China, Paving the Way for Contract Execution on Commodities • InvestorsHub NewsWire • 11/28/2023 01:00:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/27/2023 11:02:48 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/17/2023 01:09:56 PM
- Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone 1000 • InvestorsHub NewsWire • 11/09/2023 01:00:34 PM
- Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone 1000 Extreme Weather Demo • InvestorsHub NewsWire • 11/07/2023 12:29:43 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/06/2023 05:07:56 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 10/16/2023 10:17:31 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/16/2023 10:07:09 AM
- Nate's Food Co. Affirms Commitment to Shareholders: No Reverse Stock Split Until 2025 • InvestorsHub NewsWire • 10/12/2023 12:30:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/11/2023 07:21:54 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/10/2023 10:01:05 AM
- Nate's Food Co Successfully Completes Cancellation of 1 Billion Common Shares, Paving the Way for a Bright Future • InvestorsHub NewsWire • 10/03/2023 12:00:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/03/2023 10:09:51 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/26/2023 10:09:23 AM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM