InvestorsHub Logo
Followers 1037
Posts 115521
Boards Moderated 13
Alias Born 06/10/2006

Re: None

Thursday, 06/06/2024 10:49:39 AM

Thursday, June 06, 2024 10:49:39 AM

Post# of 98523
Did Sterling and group front load this one? Be careful here!

NHMD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 34,606,898
Jun 04 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 34,103,000
Jun 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 178,341,760
May 31 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 9,395,000
May 30 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 16,492,573
May 29 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 5,993,656
May 28 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 38,258,007
May 24 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 14,953,500
May 23 2024 0.0003 0.00 0.00% 0.00035 0.0004 0.0003 5,461,300
May 22 2024 0.0003 -0.0002 -40.00% 0.0005 0.0005 0.0003 112,974,059
May 21 2024 0.0005 0.00015 42.86% 0.0004 0.0005 0.0003 440,273,180
May 20 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 197,809,576
May 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 31,316,953
May 16 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 480,555,473


All my posts on the site are to be considered opinions.

Readers determine the veracity of the posts they read and the credibility of other Users

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent NHMD News