Savvy Trades and Investments

[researcher59]

SBOW - here's the stock price history compared to crude oil .... they do a lot of hedging so may fetch above or below market prices in any given quarter -

 
 Date          SBOW           Oil 
  
 20230103      24.99         76.93 
 20230104      25.84         72.84 
 20230105      25.92         73.67 
 20230106      26.17         73.77 
 20230109      26.51         74.63 
 20230110      26.28         75.12 
 20230111      26.01         77.41 
 20230112      27.54         78.39 
 20230113      27.37         79.86 
 20230117      27.85         80.45 
 20230118      26.4          79.8 
 20230119      27.01         80.61 
 20230120      26.74         81.64 
 20230123      27.56         81.62 
 20230124      26.17         80.13 
 20230125      26.54         80.15 
 20230126      26.76         81.01 
 20230127      26.68         79.68 
 20230130      25.26         77.9 
 20230131      26.27         78.87 
 20230201      25.09         76.41 
 20230202      24.73         75.88 
 20230203      24.37         73.39 
 20230206      23.48         74.11 
 20230207      24.75         77.14 
 20230208      23.98         78.47 
 20230209      23.24         78.06 
 20230210      25.42         79.72 
 20230213      25.46         80.14 
 20230214      25.83         79.06 
 20230215      25.64         78.83 
 20230216      25.52         78.74 
 20230217      23.77         76.55 
 20230221      22.64         76.36 
 20230222      22.88         73.95 
 20230223      23.51         75.39 
 20230224      24.84         76.32 
 20230227      24.94         75.68 
 20230228      24.62         77.05 
 20230301      25.45         77.69 
 20230302      28.86         78.16 
 20230303      29.38         79.68 
 20230306      27.3          80.46 
 20230307      26.15         77.58 
 20230308      25.92         76.66 
 20230309      24.82         75.72 
 20230310      23.63         76.68 
 20230313      22.59         74.8 
 20230314      22.42         71.33 
 20230315      21.61         67.74 
 20230316      21.88         68.52 
 20230317      20.98         66.93 
 20230320      21            67.82 
 20230321      21.84         69.67 
 20230322      20.49         70.9 
 20230323      20.31         69.96 
 20230324      20.57         69.26 
 20230327      22.21         72.81 
 20230328      22.26         73.2 
 20230329      22.25         72.97 
 20230330      22.17         74.37 
 20230331      22.85         75.67 
 20230403      24.35         80.42 
 20230404      23.85         80.71 
 20230405      24.13         80.61 
 20230406      23.36         80.7 
 20230410      23.8          79.74 
 20230411      25.58         81.53 
 20230412      25.55         83.26 
 20230413      25.51         82.16 
 20230414      25.21         82.52 
 20230417      24.63         80.83 
 20230418      24.44         80.9 
 20230419      24.01         79.24 
 20230420      23.13         77.37 
 20230421      23.02         77.87 
 20230424      24.17         78.76 
 20230425      22.84         77.07 
 20230426      22.15         74.3 
 20230427      22.44         74.76 
 20230428      23.85         76.78 
 20230501      23.57         75.66 
 20230502      21.95         71.66 
 20230503      21.91         68.6 
 20230504      21.85         68.56 
 20230505      22.6          71.34 
 20230508      22.63         73.16 
 20230509      23.09         73.71 
 20230510      22.99         72.56 
 20230511      22.93         70.87 
 20230512      23.62         70.04 
 20230515      24.14         71.09 
 20230516      23.17         70.84 
 20230517      24.11         72.89 
 20230518      24.81         71.94 
 20230519      24.38         71.69 
 20230522      25.12         72.05 
 20230523      25.17         72.91 
 20230524      25.06         74.34 
 20230525      23.99         71.83 
 20230526      23.57         72.67 
 20230530      23.33         69.46 
 20230531      23.88         68.09 
 20230601      24.03         70.1 
 20230602      25.79         71.74 
 20230605      25.27         72.15 
 20230606      26.3          71.74 
 20230607      27            72.53 
 20230608      26.93         71.29 
 20230609      26.74         70.17 
 20230612      25.85         67.12 
 20230613      26.63         69.42 
 20230614      26.11         68.27 
 20230615      26.73         70.81 
 20230616      27.13         71.93 
 20230620      26.65         71.19 
 20230621      27.09         72.53 
 20230622      26.42         69.51 
 20230623      25.45         69.16 
 20230626      26.55         69.37 
 20230627      27.1          67.7 
 20230628      28.51         69.56 
 20230629      28.95         69.86 
 20230630      29.12         70.64 
 20230703      28.95         69.79 
 20230705      28.33         71.79 
 20230706      27.27         71.8 
 20230707      29.06         73.86 
 20230710      29.71         72.99 
 20230711      31.05         74.83 
 20230712      30.86         75.75 
 20230713      31.04         76.89 
 20230714      29.29         75.42 
 20230717      29.65         74.08 
 20230718      31.3          75.66 
 20230719      31.05         75.29 
 20230720      31.31         75.65 
 20230721      31.82         77.07 
 20230724      32.58         78.74 
 20230725      33.54         79.63 
 20230726      33.71         78.78 
 20230727      33.63         80.09 
 20230728      34.83         80.58 
 20230731      35.81         81.8 
 20230801      34.74         81.37 
 20230802      34.06         79.49 
 20230803      36.66         81.55 
 20230804      37.01         82.82 
 20230807      38.91         81.94 
 20230808      39.64         82.92 
 20230809      39.94         84.4 
 20230810      39.44         82.82 
 20230811      39.36         83.19 
 20230814      41.53         82.51 
 20230815      40.47         80.5 
 20230816      39.91         79.02 
 20230817      41            79.9 
 20230818      40.94         80.66 
 20230821      41.99         80.12 
 20230822      41.61         79.64 
 20230823      41.83         78.89 
 20230824      41.45         79.05 
 20230825      41.79         79.83 
 20230828      41.9          80.1 
 20230829      41.7          81.16 
 20230830      42.13         81.63 
 20230831      42.78         83.63 
 20230901      42.6          85.55 
 20230905      41.95         86.69 
 20230906      41.8          87.54 
 20230907      41.99         86.87 
 20230908      42.12         87.51 
 20230911      40.99         87.29 
 20230912      42.16         88.84 
 20230913      38.48         88.52 
 20230914      36.64         90.16 
 20230915      35.02         90.02 
 20230918      35.65         90.58 
 20230919      35.36         90.48 
 20230920      34.4          89.66 
 20230921      33.02         89.63 
 20230922      32.91         90.03 
 20230925      34            89.68 
 20230926      34.41         90.39 
 20230927      35.6          93.68 
 20230928      36.51         91.71 
 20230929      35.77         90.79 
 20231002      33.39         88.82 
 20231003      33.19         89.23 
 20231004      31.19         84.22 
 20231005      30.98         82.31 
 20231006      32            82.79 
 20231009      32.98         86.38 
 20231010      34.15         85.97 
 20231011      33.17         83.49 
 20231012      33.46         82.91 
 20231013      34.6          87.69 
 20231016      35.54         85.26 
 20231017      36            85.44 
 20231018      36.27         87.27 
 20231019      35.84         88.37 
 20231020      35.26         88.08 
 20231023      35.23         85.49 
 20231024      34.51         83.74 
 20231025      34.15         85.39 
 20231026      34.1          83.21 
 20231027      33.53         85.54 
 20231030      33.57         82.31 
 20231031      34.1          81.02 
 20231101      33.48         80.44 
 20231102      36.36         82.46 
 20231103      36.45         80.51 
 20231106      34.25         80.82 
 20231107      33.15         77.37 
 20231108      32.57         75.33 
 20231109      32.08         75.74 
 20231110      31.9          77.17 
 20231113      31.9          78.26 
 20231114      32.5          78.26 
 20231115      32.52         76.79 
 20231116      31.44         73.09 
 20231117      31.8          76.04 
 20231120      32.39         77.83 
 20231121      31.99         77.77 
 20231122      32.36         77.1 
 20231124      32.46         75.54 
 20231127      31.53         74.86 
 20231128      31.58         76.41 
 20231129      31.81         77.86 
 20231130      31.81         75.96 
 20231201      32.1          74.07 
 20231204      32.6          73.04 
 20231205      31.3          72.32 
 20231206      29.31         69.38 
 20231207      29.59         69.34 
 20231208      30.55         71.23 
 20231211      29.95         71.32 
 20231212      27.35         68.61 
 20231213      28.14         69.47 
 20231214      28.55         71.58 
 20231215      28.53         71.78 
 20231218      28.36         72.82 
 20231219      28.59         73.94 
 20231220      28.02         74.22 
 20231221      28.62         73.89 
 20231222      28.83         73.56 
 20231226      29.62         75.57 
 20231227      29.11         74.11 
 20231228      28.75         71.77 
 20231229      29.08         71.65 
 20240102      28.61         70.38 
 20240103      29.1          72.7 
 20240104      28.16         72.19 
 20240105      28.1          73.81 
 20240108      27.86         70.77 
 20240109      27.39         72.24 
 20240110      27.22         71.37 
 20240111      27.28         72.02 
 20240112      27.5          72.68 
 20240116      26.21         72.52 
 20240117      25.84         72.48 
 20240118      25.87         73.95 
 20240119      25.7          73.25 
 20240122      26.14         74.76 
 20240123      26.35         74.37 
 20240124      26.82         75.09 
 20240125      27.64         77.36 
 20240126      27.36         78.01 
 20240129      27.19         76.78 
 20240130      27.8          77.82 
 20240131      26.56         75.85 
 20240201      26.31         73.82 
 20240202      26.19         72.28 
 20240205      25.99         72.78 
 20240206      26.44         73.31 
 20240207      26.54         73.86 
 20240208      27.21         76.22 
 20240209      26.54         76.84 
 20240212      27.49         76.92 
 20240213      26.34         77.87 
 20240214      26.13         76.64 
 20240215      27.7          77.59 
 20240216      27.91         78.46 
 20240220      27.49         77.04 
 20240221      28.05         77.91 
 20240222      28.1          78.61 
 20240223      27.43         76.49 
 20240226      27.64         77.58 
 20240227      28.59         78.87 
 20240228      28.45         78.54 
 20240229      28.39         78.26 
 20240301      29.79         79.97 
 20240304      29.48         78.74 
 20240305      30.73         78.15 
 20240306      30.66         79.13 
 20240307      30.56         78.93 
 20240308      30.77         78.01 
 20240311      31.34         77.93 
 20240312      31.72         77.56 
 20240313      31.94         79.72 
 20240314      33.41         81.26 
 20240315      33.92         80.58 
 20240318      35.15         82.16 
 20240319      35.45         82.73 
 20240320      34.97         81.27 
 20240321      34.75         81.07 
 20240322      34.67         80.63 
 20240325      35.34         81.95 
 20240326      34.43         81.62 
 20240327      34.69         81.35 
 20240328      34.14         83.17 
 20240401      34.36         83.71 
 20240402      34.47         85.15 
 20240403      34.42         85.43 
 20240404      33.92         86.59 
 20240405      33.77         86.91 
 20240408      33.89         86.43 
 20240409      34.44         85.23 
 20240410      34.82         86.21 
 20240411      33.82         85.02 
 20240412      33.07         85.66 
 20240415      32.35         84.86 
 20240416      31.84         84.83 
 20240417      30.01         82.15 
 20240418      29.67         82.1 
 20240419      30.06         82.22 
 20240422      30.15         81.9 
 20240423      30.53         83.36 
 20240424      30.74         82.81 
 20240425      31.45         83.57 
 20240426      32.03         83.85 
 20240429      33.18         82.63 
 20240430      30.72         81.93