Canopus Biopharma Inc (CBIA)

[BigBadWolf]

Last Month's Data Date Close/Last Volume Open High Low
04/30/2024 $0.0005 288,016,800 $0.0004 $0.0005 $0.0003
04/29/2024 $0.0005 627,207,800 $0.0005 $0.0006 $0.0003
04/26/2024 $0.0004 928,821,700 $0.0002 $0.0005 $0.0002
04/25/2024 $0.0002 11,171,000 $0.0002 $0.0002 $0.0001
04/24/2024 $0.0002 16,784,990 $0.0002 $0.0002 $0.0001
04/23/2024 $0.0002 9,189,316 $0.0002 $0.0002 $0.0001
04/22/2024 $0.0002 2,025,274 $0.0002 $0.0002 $0.0001
04/19/2024 $0.0002 24,905,990 $0.0003 $0.0003 $0.0001
04/18/2024 $0.0002 86,716,660 $0.0002 $0.0003 $0.0002
04/17/2024 $0.0002 36,896,800 $0.0003 $0.0003 $0.0001
04/16/2024 $0.0003 103,958,600 $0.0002 $0.0003 $0.0001
04/15/2024 $0.0003 81,401,090 $0.0002 $0.0003 $0.0002
04/12/2024 $0.0002 90,504,670 $0.0002 $0.0003 $0.0002
04/11/2024 $0.0003 8,866,772 $0.0003 $0.0003 $0.0002
04/10/2024 $0.0003 840,333 $0.0002 $0.0003 $0.0002
04/09/2024 $0.0002 32,374,600 $0.0002 $0.0003 $0.0002
04/08/2024 $0.0003 6,660,000 $0.0003 $0.0003 $0.0002
04/05/2024 $0.0003 3,984,000 $0.0002 $0.0003 $0.0002
04/04/2024 $0.0003 21,519,000 $0.0003 $0.0003 $0.0002
04/03/2024 $0.0003 1,620,000 $0.0002 $0.0003 $0.0002