Plandai Biotechnology Inc (PLPL)

[BigBadWolf]

Date Close/Last Volume Open High Low
04/30/2024 $0.0003 14,494,000 $0.0005 $0.0005 $0.0003
04/29/2024 $0.0004 19,048,470 $0.0003 $0.0005 $0.0003
04/26/2024 $0.0004 32,311,860 $0.0004 $0.0004 $0.0003
04/25/2024 $0.0004 191,988,200 $0.0003 $0.0005 $0.0003
04/24/2024 $0.0003 18,338,780 $0.0004 $0.0004 $0.0003
04/23/2024 $0.0004 25,286,920 $0.0004 $0.0004 $0.0003
04/22/2024 $0.0004 56,093,350 $0.0005 $0.0005 $0.0003
04/19/2024 $0.0005 75,064,270 $0.0004 $0.0005 $0.0003
04/18/2024 $0.0004 362,671,700 $0.0005 $0.0005 $0.0003
04/17/2024 $0.0004 189,953,400 $0.0005 $0.0006 $0.0004
04/16/2024 $0.0005 404,031,300 $0.0005 $0.0006 $0.0004
04/15/2024 $0.0005 507,153,500 $0.0005 $0.0006 $0.0004
04/1204/16/2024 $0.0005 404,031,300 $0.0005 $0.0006 $0.0004
04/15/2024 $0.0005 507,153,500 $0.0005 $0.0006 $0.0004
04/12/2024 $0.0005 1,580,698,000 $0.0002 $0.0006 $0.0002
04/11/2024 $0.0001 877,708 $0.0002 $0.0002 $0.0001
04/10/2024 $0.0001 547,000 $0.0001 $0.0001 $0.0001
04/09/2024 $0.0001 1,009,020 $0.0002 $0.0002 $0.0001
04/08/2024 $0.0001 14,238,350 $0.0001 $0.0002 $0.0001
04/05/2024 $0.0001 1,360,000 $0.0002 $0.0002 $0.0001
04/04/2024 $0.0001 3,015,496 $0.0001 $0.0002 $0.0001
04/03/2024 $0.0001 1,150,192 $0.0001 $0.0001 $0.0001/2024 $0.0005 1,580,698,000 $0.0002 $0.0006 $0.0002