Thursday, April 25, 2024 2:46:38 PM
Date Close/Last Volume Open High Low
04/24/2024 $0.0003 18,338,780 $0.0004 $0.0004 $0.0003
04/23/2024 $0.0004 25,286,920 $0.0004 $0.0004 $0.0003
04/22/2024 $0.0004 56,093,350 $0.0005 $0.0005 $0.0003
04/19/2024 $0.0005 75,064,270 $0.0004 $0.0005 $0.0003
04/18/2024 $0.0004 362,671,700 $0.0005 $0.0005 $0.0003
04/17/2024 $0.0004 189,953,400 $0.0005 $0.0006 $0.0004
04/16/2024 $0.0005 404,031,300 $0.0005 $0.0006 $0.0004
04/15/2024 $0.0005 507,153,500 $0.0005 $0.0006 $0.0004
04/12/2024 $0.0005 1,580,698,000 $0.0002 $0.0006 $0.0002
04/11/2024 $0.0001 877,708 $0.0002 $0.0002 $0.0001
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM