InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,055.25
(
0.73%
)
US TECH 100
17,042.00
(
1.07%
)
Dow Jones
38,169.79
(
0.70%
)
Brent Oil
83.45
(
-0.11%
)
Bitcoin
58,999.58
(
1.31%
)
Post# of 1696
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

frankyahoo

Send PM Follow Ignore
Followers 32
Posts 1363
Boards Moderated 0
Alias Born 06/11/2017

frankyahoo

Member Level

Re: None

Tuesday, 04/09/2024 11:08:51 PM

Tuesday, April 09, 2024 11:08:51 PM

Post# of 1696
Daily volume's been going up.
Date Open High Low Close Adj Close Volume
Apr 9, 2024 0.0500 0.0600 0.0500 0.0500 0.0500 943,200
Apr 8, 2024 0.0400 0.0600 0.0400 0.0500 0.0500 745,900
Apr 5, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 1,707,400
Apr 4, 2024 0.0500 0.0600 0.0500 0.0500 0.0500 1,660,000
Apr 3, 2024 0.0600 0.0600 0.0500 0.0600 0.0600 619,000
Apr 2, 2024 0.0400 0.0600 0.0400 0.0600 0.0600 840,800
Apr 1, 2024 0.0600 0.0600 0.0500 0.0600 0.0600 1,452,500
Mar 28, 2024 0.0600 0.0600 0.0500 0.0600 0.0600 222,600
Mar 27, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 350,100
https://finance.yahoo.com/quote/NHHHF/history
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent NHHHF News
More NHHHF News
InvestorsHub NewsWire

FEATURED NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!