Dakshidin Corporation (DKSC)

[BigBadWolf]

Date Close/Last Volume Open High Low
04/08/2024 $0.0008 35,029,120 $0.0008 $0.001 $0.0008
04/05/2024 $0.0008 35,763,730 $0.001 $0.0012 $0.0008
04/04/2024 $0.001 40,994,450 $0.0009 $0.0013 $0.0009
04/03/2024 $0.0009 67,621,150 $0.0006 $0.001 $0.0006
04/02/2024 $0.0006 20,198,050 $0.0006 $0.0007 $0.0005
04/01/2024 $0.0006 174,939,200 $0.0004 $0.0007 $0.0004
03/28/2024 $0.0003 656,470 $0.0003 $0.0003 $0.0003
03/27/2024 $0.0003 17,839,210 $0.0002 $0.0004 $0.0002
03/26/2024 $0.0002 100,000 $0.0002 $0.0002 $0.0002
03/25/2024 $0.0002 570,000 $0.0003 $0.0003 $0.0002
03/22/2024 $0.0003 10,611,800 $0.0003 $0.0003 $0.0003
03/21/2024 $0.0003 5,588,199 $0.0003 $0.0003 $0.0003
03/20/2024 $0.0002 3,000,000 $0.0002 $0.0002 $0.0002
03/19/2024 $0.0002 1,007,317 $0.0002 $0.0002 $0.0002
03/18/2024 $0.0003 N/A $0.0003 $0.0003 $0.0003
03/15/2024 $0.0003 N/A $0.0003 $0.0003 $0.0003
03/14/2024 $0.0003 N/A $0.0003 $0.0003 $0.0003
03/13/2024 $0.0003 N/A $0.0003 $0.0003 $0.0003