Followers | 789 |
Posts | 39094 |
Boards Moderated | 15 |
Alias Born | 06/20/2009 |
Monday, April 01, 2024 11:00:53 PM
Date Close/Last Volume Open High Low
04/01/2024 $0.0007 242,822,600 $0.0007 $0.0008 $0.0004
03/28/2024 $0.0006 83,856,820 $0.0007 $0.0008 $0.0006
03/27/2024 $0.0007 283,927,800 $0.0005 $0.0007 $0.0004
03/26/2024 $0.0004 195,417,400 $0.0003 $0.0005 $0.0003
03/25/2024 $0.0003 47,626,510 $0.0003 $0.0004 $0.0002
03/22/2024 $0.0004 138,111,100 $0.0003 $0.0004 $0.0002
03/21/2024 $0.0004 667,249,300 $0.0002 $0.0004 $0.0002
03/20/2024 $0.0002 15,000,000 $0.0002 $0.0002 $0.0002
03/19/2024 $0.0001 100,000 $0.0001 $0.0001 $0.0001
03/18/2024 $0.0002 202,000 $0.0002 $0.0002 $0.0002
03/15/2024 $0.0002 34,000,000 $0.0001 $0.0002 $0.0001
03/14/2024 $0.0001 44,090,000 $0.0002 $0.0002 $0.0001
03/13/2024 $0.0001 12,600,000 $0.0001 $0.0001 $0.0001
03/12/2024 $0.0002 5,070,102 $0.0002 $0.0002 $0.0001
03/11/2024 $0.0002 33,000,000 $0.0002 $0.0002 $0.0002
03/08/2024 $0.0002 77,911,140 $0.0002 $0.0002 $0.0002
03/07/2024 $0.0002 35,000 $0.0002 $0.0002 $0.0002
03/06/2024 $0.0002 349,613 $0.0002 $0.0002 $0.0002
1
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM