Tuesday, March 26, 2024 7:53:52 PM
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174091696&txt2find=Float
TMSH Historical Data
Date Close/Last Volume Open High Low
03/25/2024 $0.0003 47,626,510 $0.0003 $0.0004 $0.0002
03/22/2024 $0.0004 138,111,100 $0.0003 $0.0004 $0.0002
03/21/2024 $0.0004 667,249,300 $0.0002 $0.0004 $0.0002
03/20/2024 $0.0002 15,000,000 $0.0002 $0.0002 $0.0002
03/19/2024 $0.0001 100,000 $0.0001 $0.0001 $0.0001
03/18/2024 $0.0002 202,000 $0.0002 $0.0002 $0.0002
03/15/2024 $0.0002 34,000,000 $0.0001 $0.0002 $0.0001
03/14/2024 $0.0001 44,090,000 $0.0002 $0.0002 $0.0001
03/13/2024 $0.0001 12,600,000 $0.0001 $0.0001 $0.0001
03/12/2024 $0.0002 5,070,102 $0.0002 $0.0002 $0.0001
03/11/2024 $0.0002 33,000,000 $0.0002 $0.0002 $0.0002
03/08/2024 $0.0002 77,911,140 $0.0002 $0.0002 $0.0002
03/07/2024 $0.0002 35,000 $0.0002 $0.0002 $0.0002
03/06/2024 $0.0002 349,613 $0.0002 $0.0002 $0.0002
03/05/2024 $0.0003 85,000 $0.0003 $0.0003 $0.0003
03/04/2024 $0.0003 N/A $0.0003 $0.0003 $0.0003
03/01/2024 $0.0003 1,049,999 $0.0002 $0.0003 $0.0002
02/29/2024 $0.0002 68,000 $0.0002 $0.0002 $0.0002
retail now gets to decide…good group of deep pockets w/ deeper experience here. Buckle Up looks like it’s time to ride.
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM