was bored here is total trading for MMTLP
The people I feel the most sorry for are the employees. the ones that didn't make bank and rest assured a ton of money was made here by insiders.
so 251,985,086 traded in total. so MMAT shareholders all got 1 share I think. and that is about the o/s at the time.. just read a few 10ks and 10Qs a lot of accounting going one but not much selling. 280 Million o/s so the reality is there never was much shorting going on here. smart folks sold their divvy and a bunch of folks flipped it many times no doubt. its the biggest non story ive seen
<ticker> <date> <open> <high> <low><close> <vol>
MMTLP 10/7/2021 0.10 1.00 0.01 0.70 1,616,118
MMTLP 10/8/2021 0.90 3.20 0.80 1.90 11,203,810
MMTLP 10/11/2021 2.00 3.10 1.95 1.99 6,140,663
MMTLP 10/12/2021 2.25 2.35 1.80 2.05 2,752,217
MMTLP 10/13/2021 2.05 2.15 1.64 1.80 1,434,802
MMTLP 10/14/2021 1.75 1.75 1.40 1.55 2,952,928
MMTLP 10/15/2021 1.55 1.83 1.50 1.69 1,559,705
MMTLP 10/18/2021 1.51 1.79 1.45 1.61 2,033,911
MMTLP 10/19/2021 1.75 1.79 1.52 1.60 1,348,310
MMTLP 10/20/2021 1.55 1.58 1.50 1.54 850,594
MMTLP 10/21/2021 1.54 1.55 1.35 1.41 1,729,615
MMTLP 10/22/2021 1.31 1.35 1.10 1.24 2,676,768
MMTLP 10/25/2021 1.20 1.24 1.10 1.15 1,365,248
MMTLP 10/26/2021 1.10 1.19 1.10 1.15 969,045
MMTLP 10/27/2021 1.08 1.17 1.08 1.16 939,866
MMTLP 10/28/2021 1.18 1.21 1.10 1.19 820,566
MMTLP 10/29/2021 1.20 1.30 1.16 1.28 615,374
MMTLP 11/1/2021 1.28 1.62 1.25 1.60 1,188,578
MMTLP 11/2/2021 1.60 1.76 1.47 1.56 1,143,645
MMTLP 11/3/2021 1.64 1.70 1.45 1.57 674,385
MMTLP 11/4/2021 1.50 1.70 1.48 1.63 953,767
MMTLP 11/5/2021 1.56 1.69 1.50 1.69 893,582
MMTLP 11/8/2021 1.68 1.84 1.57 1.83 1,582,865
MMTLP 11/9/2021 1.70 1.85 1.70 1.76 703,939
MMTLP 11/10/2021 1.75 1.77 1.58 1.65 1,065,412
MMTLP 11/11/2021 1.52 1.72 1.52 1.71 620,751
MMTLP 11/12/2021 1.71 1.72 1.64 1.67 699,090
MMTLP 11/15/2021 1.62 1.70 1.62 1.64 732,276
MMTLP 11/16/2021 1.64 1.65 1.52 1.59 841,568
MMTLP 11/17/2021 1.57 1.59 1.45 1.56 786,822
MMTLP 11/18/2021 1.60 1.60 1.38 1.40 887,055
MMTLP 11/19/2021 1.42 1.55 1.42 1.53 766,968
MMTLP 11/22/2021 1.53 1.73 1.52 1.57 1,112,650
MMTLP 11/23/2021 1.53 1.66 1.51 1.55 804,848
MMTLP 11/24/2021 1.55 1.70 1.53 1.70 850,919
MMTLP 11/25/2021 1.55 1.70 1.53 1.70 -
MMTLP 11/26/2021 1.60 1.70 1.60 1.65 688,908
MMTLP 11/29/2021 1.85 1.90 1.63 1.85 1,268,902
MMTLP 11/30/2021 1.85 2.00 1.81 1.87 1,402,694
MMTLP 12/1/2021 1.88 1.98 1.85 1.90 1,240,560
MMTLP 12/2/2021 1.89 1.95 1.87 1.91 827,345
MMTLP 12/3/2021 1.95 2.09 1.25 1.36 3,361,602
MMTLP 12/6/2021 1.20 1.46 1.00 1.45 2,632,156
MMTLP 12/7/2021 1.59 1.59 1.45 1.49 1,277,692
MMTLP 12/8/2021 1.25 1.51 1.25 1.47 1,234,330
MMTLP 12/9/2021 1.45 1.58 1.45 1.50 687,536
MMTLP 12/10/2021 1.45 1.51 1.40 1.46 986,814
MMTLP 12/13/2021 1.35 1.50 1.35 1.43 965,508
MMTLP 12/14/2021 1.38 1.45 1.25 1.33 1,218,033
MMTLP 12/15/2021 1.30 1.40 1.30 1.37 698,400
MMTLP 12/16/2021 1.46 1.46 1.35 1.41 595,318
MMTLP 12/17/2021 1.48 1.48 1.35 1.41 918,749
MMTLP 12/20/2021 1.45 1.49 1.30 1.38 1,070,724
MMTLP 12/21/2021 1.35 1.45 1.30 1.36 1,007,802
MMTLP 12/22/2021 1.34 1.37 1.33 1.35 640,793
MMTLP 12/23/2021 1.34 1.38 1.30 1.35 734,969
MMTLP 12/24/2021 1.34 1.38 1.30 1.35 -
MMTLP 12/27/2021 1.31 1.40 1.25 1.25 1,054,617
MMTLP 12/28/2021 1.25 1.38 1.25 1.28 868,904
MMTLP 12/29/2021 1.28 1.38 1.25 1.37 1,425,656
MMTLP 12/30/2021 1.38 1.58 1.38 1.50 610,451
MMTLP 12/31/2021 1.50 1.56 1.45 1.51 668,236
MMTLP 1/3/2022 1.53 1.58 1.51 1.52 436,671
MMTLP 1/4/2022 1.55 1.57 1.49 1.51 330,834
MMTLP 1/5/2022 1.50 1.54 1.48 1.48 444,689
MMTLP 1/6/2022 1.49 1.52 1.38 1.38 434,272
MMTLP 1/7/2022 1.45 1.46 1.32 1.34 488,592
MMTLP 1/10/2022 1.30 1.33 1.25 1.28 612,912
MMTLP 1/11/2022 1.29 1.35 1.26 1.34 302,071
MMTLP 1/12/2022 1.34 1.40 1.26 1.38 211,441
MMTLP 1/13/2022 1.33 1.45 1.33 1.42 334,774
MMTLP 1/14/2022 1.40 1.42 1.26 1.38 863,501
MMTLP 1/17/2022 1.40 1.42 1.26 1.38 -
MMTLP 1/18/2022 1.36 1.38 1.33 1.35 506,647
MMTLP 1/19/2022 1.39 1.39 1.33 1.34 363,104
MMTLP 1/20/2022 1.31 1.38 1.31 1.36 424,541
MMTLP 1/21/2022 1.31 1.36 1.20 1.29 1,755,866
MMTLP 1/24/2022 1.20 1.29 1.18 1.27 1,158,351
MMTLP 1/25/2022 1.27 1.30 1.22 1.24 564,644
MMTLP 1/26/2022 1.28 1.30 1.23 1.25 576,374
MMTLP 1/27/2022 1.23 1.30 1.23 1.26 635,837
MMTLP 1/28/2022 1.26 1.29 1.25 1.26 631,235
MMTLP 1/31/2022 1.25 1.30 1.25 1.30 593,059
MMTLP 2/1/2022 1.26 1.31 1.26 1.29 421,092
MMTLP 2/2/2022 1.28 1.31 1.26 1.29 659,523
MMTLP 2/3/2022 1.25 1.30 1.20 1.26 1,106,412
MMTLP 2/4/2022 1.25 1.28 1.10 1.24 1,372,896
MMTLP 2/7/2022 1.23 1.31 1.23 1.24 877,249
MMTLP 2/8/2022 1.25 1.26 1.22 1.22 611,606
MMTLP 2/9/2022 1.22 1.25 1.21 1.24 824,350
MMTLP 2/10/2022 1.22 1.25 1.22 1.24 516,800
MMTLP 2/11/2022 1.26 1.29 1.23 1.25 468,367
MMTLP 2/14/2022 1.24 1.32 1.24 1.30 693,292
MMTLP 2/15/2022 1.32 1.89 1.29 1.59 997,083
MMTLP 2/16/2022 1.57 1.75 1.55 1.73 595,557
MMTLP 2/17/2022 1.73 2.00 1.65 1.76 1,313,783
MMTLP 2/18/2022 1.76 1.89 1.70 1.80 333,068
MMTLP 2/21/2022 1.76 1.89 1.70 1.80 -
MMTLP 2/22/2022 1.76 1.98 1.76 1.81 717,813
MMTLP 2/23/2022 1.82 1.90 1.80 1.81 458,550
MMTLP 2/24/2022 1.85 1.85 1.50 1.74 683,279
MMTLP 2/25/2022 1.74 1.80 1.74 1.79 388,394
MMTLP 2/28/2022 1.78 1.96 1.78 1.94 586,457
MMTLP 3/1/2022 1.91 2.08 1.89 1.93 821,638
MMTLP 3/2/2022 1.89 1.95 1.51 1.68 1,149,331
MMTLP 3/3/2022 1.70 1.75 1.65 1.70 473,546
MMTLP 3/4/2022 1.67 1.70 1.55 1.60 1,034,874
MMTLP 3/7/2022 1.60 1.85 1.60 1.67 640,445
MMTLP 3/8/2022 1.66 1.82 1.64 1.80 574,748
MMTLP 3/9/2022 1.82 1.85 1.72 1.77 422,426
MMTLP 3/10/2022 1.75 1.80 1.73 1.78 369,706
MMTLP 3/11/2022 1.78 1.78 1.70 1.73 412,058
MMTLP 3/14/2022 1.72 1.75 1.58 1.60 420,011
MMTLP 3/15/2022 1.58 1.70 1.57 1.58 431,131
MMTLP 3/16/2022 1.59 1.65 1.59 1.63 394,613
MMTLP 3/17/2022 1.63 1.64 1.56 1.59 517,593
MMTLP 3/18/2022 1.50 1.63 1.35 1.40 1,615,410
MMTLP 3/21/2022 1.49 1.49 1.43 1.43 464,614
MMTLP 3/22/2022 1.44 1.52 1.44 1.50 321,779
MMTLP 3/23/2022 1.36 1.53 1.35 1.46 295,259
MMTLP 3/24/2022 1.42 1.51 1.41 1.46 255,437
MMTLP 3/25/2022 1.47 1.57 1.45 1.50 496,346
MMTLP 3/28/2022 1.49 1.50 1.45 1.47 380,720
MMTLP 3/29/2022 1.45 1.50 1.41 1.47 428,475
MMTLP 3/30/2022 1.44 1.50 1.42 1.50 280,799
MMTLP 3/31/2022 1.37 1.40 1.16 1.22 2,039,631
MMTLP 4/1/2022 1.15 1.25 1.13 1.13 928,503
MMTLP 4/4/2022 1.11 1.37 1.11 1.26 649,986
MMTLP 4/5/2022 1.20 1.34 1.15 1.20 451,479
MMTLP 4/6/2022 1.17 1.22 1.17 1.19 257,051
MMTLP 4/7/2022 1.16 1.25 1.16 1.21 365,470
MMTLP 4/8/2022 1.16 1.22 1.15 1.15 379,390
MMTLP 4/11/2022 1.15 1.20 1.12 1.13 316,357
MMTLP 4/12/2022 1.12 1.20 1.10 1.14 412,854
MMTLP 4/13/2022 1.11 1.14 1.07 1.11 422,994
MMTLP 4/14/2022 1.10 1.14 1.08 1.10 321,187
MMTLP 4/15/2022 1.10 1.14 1.08 1.10 -
MMTLP 4/18/2022 1.11 1.12 0.85 1.02 1,345,838
MMTLP 4/19/2022 1.02 1.13 1.00 1.09 364,141
MMTLP 4/20/2022 1.05 1.14 1.02 1.08 240,093
MMTLP 4/21/2022 1.08 1.12 1.03 1.04 242,854
MMTLP 4/22/2022 1.04 1.10 1.03 1.05 162,168
MMTLP 4/25/2022 1.05 1.20 1.05 1.20 409,076
MMTLP 4/26/2022 1.20 1.39 1.20 1.23 689,341
MMTLP 4/27/2022 1.20 1.33 1.20 1.26 343,540
MMTLP 4/28/2022 1.24 1.34 1.24 1.28 395,414
MMTLP 4/29/2022 1.30 1.32 1.25 1.26 209,731
MMTLP 5/2/2022 1.30 1.32 1.21 1.23 297,261
MMTLP 5/3/2022 1.24 1.31 1.24 1.26 244,609
MMTLP 5/4/2022 1.26 1.39 1.26 1.28 266,262
MMTLP 5/5/2022 1.27 1.31 1.26 1.26 206,244
MMTLP 5/6/2022 1.28 1.30 1.26 1.27 289,904
MMTLP 5/9/2022 1.26 1.29 1.17 1.21 353,331
MMTLP 5/10/2022 1.20 1.30 1.20 1.21 376,778
MMTLP 5/11/2022 1.21 1.25 1.05 1.08 405,629
MMTLP 5/12/2022 1.08 1.21 1.02 1.13 287,393
MMTLP 5/13/2022 1.15 1.25 1.12 1.23 204,826
MMTLP 5/16/2022 1.24 1.30 1.17 1.28 151,291
MMTLP 5/17/2022 1.28 1.30 1.22 1.29 296,357
MMTLP 5/18/2022 1.23 1.31 1.22 1.24 208,314
MMTLP 5/19/2022 1.25 1.29 1.22 1.24 156,886
MMTLP 5/20/2022 1.24 1.27 1.23 1.26 182,912
MMTLP 5/23/2022 1.27 1.30 1.25 1.28 297,185
MMTLP 5/24/2022 1.29 1.30 1.27 1.28 337,500
MMTLP 5/25/2022 1.22 1.30 1.22 1.27 218,769
MMTLP 5/26/2022 1.28 1.30 1.25 1.29 174,293
MMTLP 5/27/2022 1.27 1.30 1.25 1.28 228,345
MMTLP 5/30/2022 1.27 1.30 1.25 1.28 -
MMTLP 5/31/2022 1.34 1.34 1.27 1.28 187,215
MMTLP 6/1/2022 1.28 1.29 1.28 1.29 201,184
MMTLP 6/2/2022 1.30 1.30 1.24 1.27 418,844
MMTLP 6/3/2022 1.27 1.31 1.00 1.28 204,381
MMTLP 6/6/2022 1.28 1.31 1.21 1.26 370,609
MMTLP 6/7/2022 1.26 1.28 1.25 1.26 279,885
MMTLP 6/8/2022 1.24 1.28 1.24 1.24 212,703
MMTLP 6/9/2022 1.03 1.27 1.00 1.20 287,468
MMTLP 6/10/2022 1.10 1.24 1.10 1.23 231,476
MMTLP 6/13/2022 1.20 1.30 1.15 1.25 327,768
MMTLP 6/14/2022 1.20 1.31 1.20 1.27 179,915
MMTLP 6/15/2022 1.26 1.30 1.25 1.28 204,367
MMTLP 6/16/2022 1.50 1.50 1.25 1.27 291,487
MMTLP 6/17/2022 1.28 1.35 1.27 1.28 224,796
MMTLP 6/20/2022 1.28 1.35 1.27 1.28 -
MMTLP 6/21/2022 1.28 1.87 1.28 1.55 771,825
MMTLP 6/22/2022 1.60 1.75 1.60 1.66 401,463
MMTLP 6/23/2022 1.74 1.75 1.66 1.69 401,710
MMTLP 6/24/2022 1.80 1.80 1.35 1.58 736,694
MMTLP 6/27/2022 1.60 1.65 1.58 1.60 233,881
MMTLP 6/28/2022 1.58 1.62 1.50 1.59 407,688
MMTLP 6/29/2022 1.42 1.60 1.30 1.58 235,011
MMTLP 6/30/2022 1.56 1.58 1.45 1.55 226,488
MMTLP 7/1/2022 1.55 1.60 1.50 1.57 134,802
MMTLP 7/4/2022 1.55 1.60 1.50 1.57 -
MMTLP 7/5/2022 1.57 1.65 1.55 1.55 473,533
MMTLP 7/6/2022 1.58 1.67 1.55 1.63 290,856
MMTLP 7/7/2022 1.58 1.70 1.58 1.69 227,197
MMTLP 7/8/2022 1.69 1.90 1.67 1.90 573,755
MMTLP 7/11/2022 1.91 2.00 1.90 1.95 602,683
MMTLP 7/12/2022 2.00 2.00 1.88 1.91 211,689
MMTLP 7/13/2022 1.80 1.91 1.68 1.88 214,692
MMTLP 7/14/2022 1.88 1.94 1.88 1.91 207,680
MMTLP 7/15/2022 1.90 1.93 1.86 1.86 339,205
MMTLP 7/18/2022 1.85 1.86 1.30 1.60 1,274,213
MMTLP 7/19/2022 1.55 1.60 1.35 1.40 814,497
MMTLP 7/20/2022 1.35 1.55 1.35 1.44 301,095
MMTLP 7/21/2022 1.41 1.50 1.38 1.46 221,419
MMTLP 7/22/2022 1.46 1.48 1.40 1.45 197,763
MMTLP 7/25/2022 1.43 1.47 1.38 1.41 241,426
MMTLP 7/26/2022 1.42 1.45 1.38 1.38 218,461
MMTLP 7/27/2022 1.35 1.40 1.35 1.37 168,246
MMTLP 7/28/2022 1.37 1.40 1.37 1.37 158,797
MMTLP 7/29/2022 1.39 1.40 1.37 1.38 197,848
MMTLP 8/1/2022 1.38 1.40 1.37 1.37 265,579
MMTLP 8/2/2022 1.36 1.38 1.35 1.37 413,882
MMTLP 8/3/2022 1.35 1.50 1.31 1.48 327,787
MMTLP 8/4/2022 1.48 1.49 1.39 1.41 326,092
MMTLP 8/5/2022 1.44 1.50 1.40 1.45 188,832
MMTLP 8/8/2022 1.45 1.72 1.40 1.65 532,659
MMTLP 8/9/2022 1.66 1.75 1.54 1.67 211,433
MMTLP 8/10/2022 1.54 1.70 1.53 1.66 263,655
MMTLP 8/11/2022 1.55 1.75 1.55 1.67 145,138
MMTLP 8/12/2022 1.66 1.69 1.60 1.65 194,336
MMTLP 8/15/2022 1.64 1.68 1.58 1.60 280,582
MMTLP 8/16/2022 1.59 1.62 1.40 1.57 414,520
MMTLP 8/17/2022 1.50 1.57 1.44 1.50 155,825
MMTLP 8/18/2022 1.40 1.57 1.40 1.43 338,468
MMTLP 8/19/2022 1.42 1.49 1.38 1.40 243,857
MMTLP 8/22/2022 1.40 1.44 1.35 1.36 147,330
MMTLP 8/23/2022 1.33 1.39 1.29 1.31 253,834
MMTLP 8/24/2022 1.25 1.42 1.24 1.30 309,027
MMTLP 8/25/2022 1.36 1.43 1.30 1.39 239,673
MMTLP 8/26/2022 1.35 1.58 1.31 1.40 412,002
MMTLP 8/29/2022 1.38 1.49 1.37 1.37 298,551
MMTLP 8/30/2022 1.35 1.49 1.29 1.33 363,117
MMTLP 8/31/2022 1.33 1.45 1.33 1.45 252,270
MMTLP 9/1/2022 1.50 1.58 1.33 1.36 546,710
MMTLP 9/2/2022 1.33 1.40 1.33 1.36 256,106
MMTLP 9/5/2022 1.33 1.40 1.33 1.36 -
MMTLP 9/6/2022 1.44 1.50 1.39 1.45 244,615
MMTLP 9/7/2022 1.45 1.52 1.36 1.42 405,005
MMTLP 9/8/2022 1.42 1.50 1.42 1.45 182,476
MMTLP 9/9/2022 1.45 1.50 1.42 1.44 197,718
MMTLP 9/12/2022 1.40 1.49 1.40 1.48 271,548
MMTLP 9/13/2022 1.50 1.50 1.44 1.50 209,552
MMTLP 9/14/2022 1.47 1.69 1.45 1.63 397,789
MMTLP 9/15/2022 1.63 1.68 1.52 1.62 159,064
MMTLP 9/16/2022 1.64 1.67 1.54 1.58 160,423
MMTLP 9/19/2022 1.60 1.60 1.50 1.54 127,381
MMTLP 9/20/2022 1.54 1.60 1.48 1.49 174,046
MMTLP 9/21/2022 1.45 1.54 1.45 1.52 264,162
MMTLP 9/22/2022 1.52 1.54 1.48 1.51 192,794
MMTLP 9/23/2022 1.50 1.55 1.50 1.51 308,837
MMTLP 9/26/2022 1.50 1.58 1.50 1.54 185,260
MMTLP 9/27/2022 1.54 1.55 1.50 1.51 108,006
MMTLP 9/28/2022 1.52 1.55 1.45 1.51 134,491
MMTLP 9/29/2022 1.53 1.56 1.50 1.52 269,519
MMTLP 9/30/2022 1.53 1.55 1.41 1.54 186,088
MMTLP 10/3/2022 1.51 1.54 1.50 1.52 186,310
MMTLP 10/4/2022 1.59 1.60 1.52 1.59 203,374
MMTLP 10/5/2022 1.60 1.80 1.52 1.80 312,410
MMTLP 10/6/2022 1.88 1.99 1.81 1.97 774,743
MMTLP 10/7/2022 2.01 2.50 2.00 2.46 1,134,221
MMTLP 10/10/2022 2.50 3.50 2.50 3.47 2,906,133
MMTLP 10/11/2022 3.77 4.60 3.60 4.40 4,503,800
MMTLP 10/12/2022 4.60 6.90 3.80 6.69 6,479,185
MMTLP 10/13/2022 7.00 7.51 3.58 4.47 5,360,944
MMTLP 10/14/2022 4.68 4.90 2.75 4.00 2,281,429
MMTLP 10/17/2022 4.05 4.38 3.80 3.89 954,744
MMTLP 10/18/2022 3.89 3.91 3.30 3.70 844,236
MMTLP 10/19/2022 3.50 4.10 3.40 3.99 700,227
MMTLP 10/20/2022 4.05 4.63 3.96 4.45 848,696
MMTLP 10/21/2022 4.50 5.20 4.50 4.82 694,314
MMTLP 10/24/2022 4.50 5.20 4.08 4.92 680,522
MMTLP 10/25/2022 4.91 5.50 4.56 5.10 645,981
MMTLP 10/26/2022 5.10 5.80 5.05 5.68 683,863
MMTLP 10/27/2022 5.70 6.02 5.52 6.01 761,312
MMTLP 10/28/2022 6.10 6.50 5.91 6.40 813,166
MMTLP 10/31/2022 6.50 7.00 6.40 6.85 1,239,020
MMTLP 11/1/2022 6.91 7.16 6.49 7.11 752,918
MMTLP 11/2/2022 7.20 7.50 6.00 6.62 1,401,741
MMTLP 11/3/2022 6.66 7.69 6.15 7.26 1,246,552
MMTLP 11/4/2022 7.24 7.62 7.11 7.48 719,530
MMTLP 11/7/2022 7.25 7.60 6.75 7.45 823,785
MMTLP 11/8/2022 7.50 7.50 7.16 7.27 479,515
MMTLP 11/9/2022 7.10 7.34 6.80 7.07 740,552
MMTLP 11/10/2022 6.96 7.20 6.10 6.85 947,156
MMTLP 11/11/2022 6.85 7.33 6.60 7.25 585,028
MMTLP 11/14/2022 7.49 8.41 7.25 8.41 1,091,720
MMTLP 11/15/2022 8.70 9.85 8.46 9.73 1,429,015
MMTLP 11/16/2022 9.89 9.95 8.60 8.85 1,069,678
MMTLP 11/17/2022 9.39 9.39 8.40 9.00 450,760
MMTLP 11/18/2022 9.00 9.24 8.61 8.90 307,110
MMTLP 11/21/2022 9.90 11.70 9.43 11.65 2,947,045
MMTLP 11/22/2022 11.85 12.50 9.20 10.20 3,465,791
MMTLP 11/23/2022 10.72 10.95 8.55 9.55 1,765,456
MMTLP 11/24/2022 10.72 10.95 8.55 9.55 -
MMTLP 11/25/2022 10.87 10.99 9.88 10.03 1,673,741
MMTLP 11/28/2022 10.79 10.98 9.61 9.85 2,054,545
MMTLP 11/29/2022 10.00 10.15 9.44 9.63 931,624
MMTLP 11/30/2022 9.72 10.00 7.76 8.17 1,397,649
MMTLP 12/1/2022 8.25 9.05 7.75 8.08 1,739,862
MMTLP 12/2/2022 8.90 8.90 8.10 8.25 1,128,080
MMTLP 12/5/2022 8.25 9.00 6.60 7.11 2,033,286
MMTLP 12/6/2022 7.15 9.70 5.04 8.25 5,064,335
MMTLP 12/7/2022 9.88 9.90 6.95 7.00 4,313,484
MMTLP 12/8/2022 6.15 6.20 2.85 2.90 13,717,253
MMTLP 12/9/2022 2.90 2.90 2.90 2.90 -
