InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,477.90
(
0.16%
)
US TECH 100
19,129.60
(
-0.24%
)
Dow Jones
39,127.80
(
0.04%
)
Brent Oil
84.14
(
-0.40%
)
Bitcoin
60,907.63
(
0.16%
)
Post# of 345989
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

cheynew

Send PM Follow Ignore
Followers 73
Posts 17572
Boards Moderated 0
Alias Born 09/03/2001

cheynew

Member Level

Re: None

Friday, 03/15/2024 4:03:18 PM

Friday, March 15, 2024 4:03:18 PM

Post# of 345989
The last regular trade was over 1.3 mil shares.

Date/Time Price Shares Exch/Mkt
03/15/2024 16:01:33 EDT P 6.29 791 NDD
03/15/2024 16:01:25 EDT P 6.29 5020 NDD
03/15/2024 16:01:17 EDT P 6.29 368 NDD
03/15/2024 16:00:36 EDT I 6.29 5 NDD
03/15/2024 16:00:36 EDT P 6.29 936 NDD
03/15/2024 16:00:36 EDT P 6.29 4357 NDD
03/15/2024 16:00:36 EDT P 6.29 2752 NDD
03/15/2024 16:00:36 EDT P 6.29 18887 NDD
03/15/2024 16:00:36 EDT P 6.29 4330 NDD
03/15/2024 16:00:36 EDT P 6.29 11323 NDD
03/15/2024 16:00:36 EDT I 6.29 6 NDD
03/15/2024 16:00:11 EDT I 6.29 2 NDD
03/15/2024 16:00:10 EDT I 6.29 2 NDD
03/15/2024 16:00:07 EDT W 6.29 2035 NDD
03/15/2024 16:00:07 EDT W 6.29 3520 NDD
03/15/2024 16:00:01 EDT T 6.29 533 NDD
03/15/2024 16:00:00 EDT I 6.29 1 NDD
03/15/2024 16:00:00 EDT X 6.29 1331702
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent CDMO News
More CDMO News
InvestorsHub NewsWire

FEATURED POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • Jun 26, 2024 10:09 AM

HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM

Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM

ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM

Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Start posting your company's news
Only $200 per official company press release!