Canopus Biopharma Inc (CBIA)

[BigBadWolf]

Date Close/Last Volume Open High Low
02/22/2024 $0.0006 143,801,900 $0.0006 $0.0007 $0.0005
02/21/2024 $0.0007 335,734,800 $0.0008 $0.0009 $0.0005
02/20/2024 $0.0007 574,999,400 $0.0015 $0.0015 $0.0007
02/16/2024 $0.0013 314,993,100 $0.0009 $0.0015 $0.0009
02/15/2024 $0.0008 356,121,500 $0.0008 $0.0009 $0.0007
02/14/2024 $0.0011 83,335,050 $0.0011 $0.0011 $0.0009
02/13/2024 $0.001 117,013,900 $0.0012 $0.0012 $0.0009
02/12/2024 $0.001 174,816,000 $0.0011 $0.0014 $0.001
02/09/2024 $0.001 195,675,400 $0.001 $0.0012 $0.0009
02/08/2024 $0.0011 587,879,500 $0.0007 $0.0012 $0.0006
02/07/2024 $0.0007 146,272,700 $0.0006 $0.0007 $0.0004
02/06/2024 $0.0006 281,859,200 $0.0007 $0.0007 $0.0004
02/05/2024 $0.0006 704,634,700 $0.0009 $0.001 $0.0005
02/02/2024 $0.0009 665,038,800 $0.0005 $0.0009 $0.0004
02/01/2024 $0.0005 562,214,300 $0.0002 $0.0005 $0.0002
01/31/2024 $0.0003 25,770,000 $0.0003 $0.0003 $0.0002
01/30/2024 $0.0003 21,864,500 $0.0003 $0.0003 $0.0002
01/29/2024 $0.0003 8,164,350 $0.0002 $0.0003 $0.0001