IronNet Inc (fka IRNTQ)

[dazetrader]

Recent historical trading data here.

Date Open High Low Close VWAP Volume % Chg
2024-02-23 ---- -- 0.025 -- -- --
2024-02-22 0.01610.029 0.015 0.025 0.02002 416.28k 6.38%
2024-02-21 0.0160.0235 0.016 0.0235 0.01641 23.32k 53.60%
2024-02-20 0.0240.024 0.0072 0.0153 0.02163 117.95k -38.55%
2024-02-16 0.01620.0249 0.015 0.0249 0.01548 304.95k 51.83%
2024-02-15 0.0160.02425 0.0024 0.0164 0.01759 193.72k 2.50%
2024-02-14 0.0250.04 0.0151 0.016 0.02314 459.53k -20.00%
2024-02-13 0.02010.029 0.013 0.02 0.02285 242.22k 4.71%
2024-02-12 0.01810.039 0.0002 0.0191 0.02466 83.58k -4.50%
2024-02-09 0.0270.03 0.0164 0.02 0.02375 306.27k -14.89%
2024-02-08 0.01160.04 0.0114 0.0235 0.02107 746.52k 95.83%
2024-02-07 0.00530.023 0.0006 0.012 0.01651 208.82k -36.51%
2024-02-06 0.0040.02 0.004 0.0189 0.01499 104.85k 170.00%
2024-02-05 0.00550.008 0.0047 0.007 0.00567 66.40k 27.27%
2024-02-02 0.00450.01 0.0045 0.0055 0.0064 31.67k -8.33%
2024-02-01 0.00080.02 0.0008 0.006 0.0042 179.43k 900.00%
2024-01-31 0.00020.0006 0.0002 0.0006 0.00036 14.76k 200.00%
2024-01-30 0.00020.0002 0.0002 0.0002 0.0002 42.29k 0.00%
2024-01-29 0.00020.0002 0.0002 0.0002 0.0002 10.38k 0.00%
2024-01-26 0.000.01 0.00 0.0002 0.00915 916.42k 100.00%
2024-01-25 ---- -- 0.0001 -- -- 0.00%
2024-01-24 0.00010.0001 0.0001 0.0001 0.0001 16.90k 0.00%
2024-01-23 0.00010.0001 0.0001 0.0001 0.0001 3,167 0.00%