Meta Materials Inc (MMAT): HUMM so for the 300 days or so MMTLP...

Reply Private New

Replies (2) Next 10 Prev Next

Send PM Follow Ignore

Followers	350
Posts	47086
Boards Moderated	19
Alias Born	08/28/2001

Buckey

Re: janice shell post# 4759

Friday, 02/16/2024 9:49:01 PM

Friday, February 16, 2024 9:49:01 PM

HUMM

so for the 300 days or so MMTLP traded a total of 251,985,086.00
shares traded - THats total volume. not sure how Billions were shorted but Im not that smart
and if you didn't sell after it went up 600% then the shame is on you for being greedy and frankly STUPID. was your private held Next share going to be really worth $10 a share or the company worth 2.5 Billion. I read every single post in this board over the past 2 weeks. Never does anyone talk about the valuation of the company or the silly NTS purchase for 5x its market cap at 90 million. Even before MMTLP started trading it was short nonsense. That run into the Dec 8 eventual halt was an absolute gift. Did anyone even think? I am sure the smart ones did and not sit around whining about the boogeyman for years

<ticker><date> <exchange> <open> <high> <low> <close> <change> <volume> <trades>
MMTLP 20211007 Q 0.1 1 0.01 0.7 0.6 1616118 1617
MMTLP 20211008 Q 0.9 3.2 0.8 1.9 1.2 11203810 18682
MMTLP 20211011 Q 2 3.1 1.95 1.99 0.09 6140663 17258
MMTLP 20211012 Q 2.25 2.35 1.8 2.05 0.06 2752217 4935
MMTLP 20211013 Q 2.05 2.15 1.64 1.8 -0.25 1434802 3675
MMTLP 20211014 Q 1.75 1.75 1.4 1.55 -0.25 2952928 8760
MMTLP 20211015 Q 1.55 1.83 1.5 1.69 0.14 1559705 4487
MMTLP 20211018 Q 1.51 1.79 1.45 1.61 -0.08 2033911 5185
MMTLP 20211019 Q 1.75 1.79 1.52 1.6 -0.01 1348310 3659
MMTLP 20211020 Q 1.55 1.58 1.5 1.54 -0.06 850594 3018
MMTLP 20211021 Q 1.54 1.55 1.35 1.41 -0.13 1729615 3877
MMTLP 20211022 Q 1.31 1.35 1.1 1.24 -0.17 2676768 4660
MMTLP 20211025 Q 1.2 1.24 1.1 1.15 -0.09 1365248 3861
MMTLP 20211026 Q 1.1 1.19 1.1 1.15 0 969045 2795
MMTLP 20211027 Q 1.08 1.17 1.08 1.16 0.01 939866 2597
MMTLP 20211028 Q 1.18 1.21 1.1 1.19 0.03 820566 2436
MMTLP 20211029 Q 1.2 1.3 1.16 1.28 0.09 615374 2018
MMTLP 20211101 Q 1.28 1.62 1.25 1.6 0.32 1188578 3433
MMTLP 20211102 Q 1.6 1.76 1.47 1.56 -0.04 1143645 2486
MMTLP 20211103 Q 1.64 1.7 1.45 1.57 0.01 674385 2111
MMTLP 20211104 Q 1.5 1.7 1.48 1.63 0.06 953767 2987
MMTLP 20211105 Q 1.56 1.69 1.5 1.69 0.06 893582 2510
MMTLP 20211108 Q 1.68 1.84 1.57 1.83 0.14 1582865 3887
MMTLP 20211109 Q 1.7 1.85 1.7 1.76 -0.07 703939 2189
MMTLP 20211110 Q 1.75 1.77 1.58 1.65 -0.11 1065412 2360
MMTLP 20211111 Q 1.52 1.72 1.52 1.71 0.06 620751 1857
MMTLP 20211112 Q 1.71 1.72 1.64 1.67 -0.04 699090 2076
MMTLP 20211115 Q 1.62 1.702 1.62 1.64 -0.03 732276 2021
MMTLP 20211116 Q 1.64 1.645 1.52 1.59 -0.05 841568 2283
MMTLP 20211117 Q 1.57 1.59 1.45 1.56 -0.03 786822 2011
MMTLP 20211118 Q 1.6 1.6 1.38 1.4 -0.16 887055 1977
MMTLP 20211119 Q 1.42 1.55 1.42 1.53 0.13 766968 1883
MMTLP 20211122 Q 1.53 1.73 1.52 1.57 0.04 1112650 2434
MMTLP 20211123 Q 1.53 1.66 1.51 1.55 -0.02 804848 1888
MMTLP 20211124 Q 1.55 1.7 1.53 1.7 0.15 850919 1785
MMTLP 20211125 Q 1.55 1.7 1.53 1.7 0.15 0 0
MMTLP 20211126 Q 1.6 1.7 1.6 1.65 -0.05 688908 1213
MMTLP 20211129 Q 1.85 1.9 1.63 1.85 0.2 1268902 2624
MMTLP 20211130 Q 1.85 2 1.81 1.87 0.02 1402694 3046
MMTLP 20211201 Q 1.88 1.98 1.85 1.9 0.03 1240560 2224
MMTLP 20211202 Q 1.89 1.95 1.87 1.91 0.01 827345 2085
MMTLP 20211203 Q 1.95 2.09 1.25 1.36 -0.55 3361602 3744
MMTLP 20211206 Q 1.2 1.46 1 1.45 0.09 2632156 2891
MMTLP 20211207 Q 1.59 1.59 1.45 1.49 0.04 1277692 1512
MMTLP 20211208 Q 1.25 1.51 1.25 1.47 -0.02 1234330 1517
MMTLP 20211209 Q 1.45 1.58 1.45 1.5 0.03 687536 1201
MMTLP 20211210 Q 1.45 1.51 1.4 1.46 -0.04 986814 1347
MMTLP 20211213 Q 1.35 1.5 1.35 1.43 -0.03 965508 1624
MMTLP 20211214 Q 1.38 1.45 1.25 1.33 -0.1 1218033 1666
MMTLP 20211215 Q 1.3 1.4 1.3 1.37 0.04 698400 1295
MMTLP 20211216 Q 1.46 1.46 1.35 1.41 0.04 595318 1175
MMTLP 20211217 Q 1.48 1.48 1.35 1.41 0 918749 1185
MMTLP 20211220 Q 1.45 1.49 1.3 1.38 -0.03 1070724 1334
MMTLP 20211221 Q 1.35 1.45 1.3 1.36 -0.02 1007802 1276
MMTLP 20211222 Q 1.34 1.37 1.33 1.35 -0.01 640793 1043
MMTLP 20211223 Q 1.34 1.38 1.3 1.35 0 734969 1158
MMTLP 20211224 Q 1.34 1.38 1.3 1.35 0 0 0
MMTLP 20211227 Q 1.31 1.4 1.25 1.25 -0.1 1054617 1605
MMTLP 20211228 Q 1.25 1.38 1.25 1.28 0.03 868904 1223
MMTLP 20211229 Q 1.28 1.38 1.25 1.37 0.09 1425656 1291
MMTLP 20211230 Q 1.38 1.58 1.38 1.5 0.13 610451 1397
MMTLP 20211231 Q 1.5 1.56 1.45 1.51 0.01 668236 1217
MMTLP 20220103 Q 1.53 1.58 1.51 1.52 0.01 436671 1357
MMTLP 20220104 Q 1.55 1.57 1.49 1.51 -0.01 330834 1228
MMTLP 20220105 Q 1.5 1.54 1.48 1.48 -0.03 444689 1124
MMTLP 20220106 Q 1.49 1.52 1.38 1.38 -0.1 434272 1102
MMTLP 20220107 Q 1.45 1.46 1.32 1.34 -0.04 488592 1140
MMTLP 20220110 Q 1.3 1.33 1.25 1.28 -0.06 612912 1489
MMTLP 20220111 Q 1.29 1.35 1.26 1.34 0.06 302071 888
MMTLP 20220112 Q 1.34 1.4 1.26 1.38 0.04 211441 790
MMTLP 20220113 Q 1.33 1.45 1.33 1.42 0.04 334774 996
MMTLP 20220114 Q 1.4 1.42 1.26 1.38 -0.04 863501 1284
MMTLP 20220117 Q 1.4 1.42 1.26 1.38 -0.04 0 0
MMTLP 20220118 Q 1.36 1.38 1.33 1.35 -0.03 506647 1279
MMTLP 20220119 Q 1.39 1.39 1.33 1.34 -0.01 363104 1152
MMTLP 20220120 Q 1.31 1.38 1.31 1.36 0.02 424541 1149
MMTLP 20220121 Q 1.31 1.36 1.2 1.29 -0.07 1755866 2738
MMTLP 20220124 Q 1.2 1.29 1.18 1.27 -0.02 1158351 2322
MMTLP 20220125 Q 1.27 1.3 1.22 1.24 -0.03 564644 1438
MMTLP 20220126 Q 1.28 1.3 1.23 1.25 0.01 576374 943
MMTLP 20220127 Q 1.23 1.3 1.23 1.26 0.01 635837 1815
MMTLP 20220128 Q 1.26 1.29 1.25 1.26 0 631235 1388
MMTLP 20220131 Q 1.25 1.3 1.25 1.3 0.04 593059 1200
MMTLP 20220201 Q 1.26 1.31 1.26 1.29 -0.01 421092 1162
MMTLP 20220202 Q 1.28 1.31 1.26 1.29 0 659523 1165
MMTLP 20220203 Q 1.25 1.3 1.2 1.26 -0.03 1106412 1181
MMTLP 20220204 Q 1.25 1.28 1.1 1.24 -0.02 1372896 1662
MMTLP 20220207 Q 1.23 1.31 1.23 1.24 0 877249 1256
MMTLP 20220208 Q 1.25 1.26 1.22 1.22 -0.02 611606 1118
MMTLP 20220209 Q 1.22 1.25 1.21 1.24 0.02 824350 961
MMTLP 20220210 Q 1.22 1.25 1.22 1.24 0 516800 912
MMTLP 20220211 Q 1.255 1.29 1.23 1.25 0.01 468367 796
MMTLP 20220214 Q 1.24 1.32 1.24 1.3 0.05 693292 860
MMTLP 20220215 Q 1.32 1.89 1.29 1.59 0.29 997083 1758
MMTLP 20220216 Q 1.57 1.75 1.55 1.73 0.14 595557 1403
MMTLP 20220217 Q 1.73 2 1.65 1.76 0.03 1313783 1983
MMTLP 20220218 Q 1.76 1.89 1.7 1.8 0.04 333068 1012
MMTLP 20220221 Q 1.76 1.89 1.7 1.8 0.04 0 0
MMTLP 20220222 Q 1.76 1.98 1.76 1.81 0.01 717813 1422
MMTLP 20220223 Q 1.82 1.9 1.8 1.81 0 458550 1073
MMTLP 20220224 Q 1.85 1.85 1.5 1.74 -0.07 683279 1372
MMTLP 20220225 Q 1.74 1.8 1.74 1.79 0.05 388394 893
MMTLP 20220228 Q 1.78 1.96 1.78 1.94 0.15 586457 1336
MMTLP 20220301 Q 1.91 2.08 1.89 1.93 -0.01 821638 1421
MMTLP 20220302 Q 1.89 1.95 1.51 1.68 -0.25 1149331 1626
MMTLP 20220303 Q 1.7 1.75 1.65 1.7 0.02 473546 973
MMTLP 20220304 Q 1.67 1.7 1.55 1.6 -0.1 1034874 1161
MMTLP 20220307 Q 1.6 1.85 1.6 1.666 0.066 640445 1413
MMTLP 20220308 Q 1.66 1.82 1.64 1.8 0.134 574748 1163
MMTLP 20220309 Q 1.82 1.85 1.72 1.7725 -0.0275 422426 1055
MMTLP 20220310 Q 1.75 1.8 1.73 1.78 0.0075 369706 1032
MMTLP 20220311 Q 1.78 1.78 1.7 1.73 -0.05 412058 848
MMTLP 20220314 Q 1.72 1.75 1.58 1.6 -0.13 420011 1013
MMTLP 20220315 Q 1.58 1.7 1.57 1.58 -0.02 431131 837
MMTLP 20220316 Q 1.59 1.65 1.59 1.63 0.05 394613 852
MMTLP 20220317 Q 1.63 1.64 1.56 1.59 -0.04 517593 926
MMTLP 20220318 Q 1.5 1.63 1.35 1.4 -0.19 1615410 1338
MMTLP 20220321 Q 1.49 1.49 1.43 1.43 0.03 464614 1040
MMTLP 20220322 Q 1.44 1.52 1.44 1.5 0.07 321779 846
MMTLP 20220323 Q 1.36 1.525 1.35 1.46 -0.04 295259 833
MMTLP 20220324 Q 1.42 1.51 1.41 1.46 0 255437 657
MMTLP 20220325 Q 1.47 1.57 1.45 1.5 0.04 496346 891
MMTLP 20220328 Q 1.49 1.5 1.45 1.47 -0.03 380720 948
MMTLP 20220329 Q 1.45 1.5 1.41 1.47 0 428475 967
MMTLP 20220330 Q 1.44 1.5 1.42 1.5 0.03 280799 615
MMTLP 20220331 Q 1.37 1.4 1.16 1.22 -0.28 2039631 2217
MMTLP 20220401 Q 1.15 1.25 1.13 1.13 -0.09 928503 1259
MMTLP 20220404 Q 1.11 1.37 1.11 1.26 0.13 649986 1050
MMTLP 20220405 Q 1.2 1.34 1.15 1.2 -0.06 451479 727
MMTLP 20220406 Q 1.17 1.22 1.17 1.19 -0.01 257051 578
MMTLP 20220407 Q 1.16 1.25 1.16 1.21 0.02 365470 855
MMTLP 20220408 Q 1.16 1.22 1.15 1.15 -0.06 379390 602
MMTLP 20220411 Q 1.15 1.2 1.12 1.13 -0.02 316357 634
MMTLP 20220412 Q 1.12 1.2 1.1 1.14 0.01 412854 887
MMTLP 20220413 Q 1.11 1.14 1.07 1.11 -0.03 422994 683
MMTLP 20220414 Q 1.1 1.14 1.08 1.1 -0.01 321187 619
MMTLP 20220415 Q 1.1 1.14 1.08 1.1 -0.01 0 0
MMTLP 20220418 Q 1.11 1.12 0.85 1.02 -0.08 1345838 1166
MMTLP 20220419 Q 1.02 1.13 1 1.09 0.07 364141 628
MMTLP 20220420 Q 1.05 1.14 1.02 1.08 -0.01 240093 508
MMTLP 20220421 Q 1.08 1.12 1.03 1.04 -0.04 242854 596
MMTLP 20220422 Q 1.04 1.1 1.03 1.05 0.01 162168 441
MMTLP 20220425 Q 1.05 1.2 1.05 1.2 0.15 409076 822
MMTLP 20220426 Q 1.2 1.39 1.2 1.23 0.03 689341 856
MMTLP 20220427 Q 1.2 1.33 1.2 1.26 0.03 343540 569
MMTLP 20220428 Q 1.24 1.34 1.24 1.28 0.02 395414 735
MMTLP 20220429 Q 1.3 1.32 1.25 1.26 -0.02 209731 746
MMTLP 20220502 Q 1.3 1.32 1.21 1.23 -0.03 297261 1027
MMTLP 20220503 Q 1.24 1.31 1.24 1.26 0.03 244609 718
MMTLP 20220504 Q 1.26 1.39 1.26 1.28 0.02 266262 885
MMTLP 20220505 Q 1.27 1.31 1.26 1.26 -0.02 206244 545
MMTLP 20220506 Q 1.275 1.3 1.26 1.27 0.01 289904 565
MMTLP 20220509 Q 1.26 1.29 1.17 1.21 -0.06 353331 887
MMTLP 20220510 Q 1.2 1.3 1.2 1.2149 0.0049 376778 764
MMTLP 20220511 Q 1.21 1.25 1.05 1.08 -0.1349 405629 837
MMTLP 20220512 Q 1.08 1.21 1.02 1.13 0.05 287393 918
MMTLP 20220513 Q 1.15 1.25 1.12 1.23 0.1 204826 523
MMTLP 20220516 Q 1.24 1.3 1.17 1.28 0.05 151291 536
MMTLP 20220517 Q 1.28 1.3 1.22 1.29 0.01 296357 1260
MMTLP 20220518 Q 1.23 1.31 1.22 1.24 -0.05 208314 472
MMTLP 20220519 Q 1.25 1.29 1.22 1.24 0 156886 454
MMTLP 20220520 Q 1.24 1.27 1.23 1.26 0.02 182912 455
MMTLP 20220523 Q 1.27 1.3 1.25 1.28 0.02 297185 533
MMTLP 20220524 Q 1.29 1.3 1.27 1.28 0 337500 440
MMTLP 20220525 Q 1.22 1.3 1.22 1.27 -0.01 218769 459
MMTLP 20220526 Q 1.275 1.3 1.25 1.29 0.02 174293 437
MMTLP 20220527 Q 1.27 1.3 1.25 1.28 -0.01 228345 448
MMTLP 20220530 Q 1.27 1.3 1.25 1.28 -0.01 0 0
MMTLP 20220531 Q 1.335 1.335 1.27 1.28 0 187215 502
MMTLP 20220601 Q 1.28 1.29 1.28 1.29 0.01 201184 365
MMTLP 20220602 Q 1.3 1.3 1.24 1.27 -0.02 418844 450
MMTLP 20220603 Q 1.27 1.31 1 1.28 0.01 204381 357
MMTLP 20220606 Q 1.28 1.31 1.21 1.26 -0.02 370609 610
MMTLP 20220607 Q 1.26 1.28 1.25 1.255 -0.005 279885 444
MMTLP 20220608 Q 1.24 1.28 1.24 1.24 -0.015 212703 395
MMTLP 20220609 Q 1.03 1.27 1 1.2 -0.04 287468 454
MMTLP 20220610 Q 1.1 1.24 1.1 1.23 0.03 231476 500
MMTLP 20220613 Q 1.2 1.3 1.15 1.25 0.02 327768 756
MMTLP 20220614 Q 1.2 1.31 1.2 1.27 0.02 179915 429
MMTLP 20220615 Q 1.26 1.3 1.25 1.28 0.01 204367 515
MMTLP 20220616 Q 1.5 1.5 1.25 1.27 -0.01 291487 576
MMTLP 20220617 Q 1.28 1.35 1.27 1.28 0.01 224796 497
MMTLP 20220620 Q 1.28 1.35 1.27 1.28 0.01 0 0
MMTLP 20220621 Q 1.28 1.87 1.28 1.55 0.27 771825 1162
MMTLP 20220622 Q 1.6 1.75 1.6 1.66 0.11 401463 723
MMTLP 20220623 Q 1.74 1.75 1.66 1.69 0.03 401710 498
MMTLP 20220624 Q 1.8 1.8 1.35 1.58 -0.11 736694 858
MMTLP 20220627 Q 1.6 1.65 1.58 1.6 0.02 233881 523
MMTLP 20220628 Q 1.58 1.62 1.5 1.59 -0.01 407688 437
MMTLP 20220629 Q 1.42 1.6 1.3 1.58 -0.01 235011 375
MMTLP 20220630 Q 1.56 1.58 1.45 1.545 -0.035 226488 785
MMTLP 20220701 Q 1.55 1.6 1.5 1.57 0.025 134802 387
MMTLP 20220704 Q 1.55 1.6 1.5 1.57 0.025 0 0
MMTLP 20220705 Q 1.57 1.65 1.55 1.55 -0.02 473533 538
MMTLP 20220706 Q 1.58 1.67 1.55 1.63 0.08 290856 435
MMTLP 20220707 Q 1.58 1.7 1.58 1.69 0.06 227197 562
MMTLP 20220708 Q 1.69 1.9 1.67 1.9 0.21 573755 792
MMTLP 20220711 Q 1.91 2 1.9 1.95 0.05 602683 990
MMTLP 20220712 Q 2 2 1.88 1.91 -0.04 211689 470
MMTLP 20220713 Q 1.8 1.91 1.68 1.88 -0.03 214692 478
MMTLP 20220714 Q 1.88 1.94 1.88 1.91 0.03 207680 487
MMTLP 20220715 Q 1.9 1.93 1.86 1.86 -0.05 339205 616
MMTLP 20220718 Q 1.85 1.86 1.3 1.6 -0.26 1274213 1349
MMTLP 20220719 Q 1.55 1.6 1.35 1.4 -0.2 814497 968
MMTLP 20220720 Q 1.35 1.55 1.35 1.44 0.04 301095 533
MMTLP 20220721 Q 1.41 1.5 1.38 1.46 0.02 221419 452
MMTLP 20220722 Q 1.46 1.48 1.4 1.45 -0.01 197763 449
MMTLP 20220725 Q 1.425 1.47 1.38 1.41 -0.04 241426 460
MMTLP 20220726 Q 1.42 1.45 1.38 1.38 -0.03 218461 372
MMTLP 20220727 Q 1.35 1.4 1.35 1.37 -0.01 168246 347
MMTLP 20220728 Q 1.37 1.4 1.365 1.37 0 158797 436
MMTLP 20220729 Q 1.39 1.4 1.37 1.38 0.01 197848 416
MMTLP 20220801 Q 1.38 1.4 1.37 1.37 -0.01 265579 472
MMTLP 20220802 Q 1.36 1.38 1.35 1.365 -0.005 413882 499
MMTLP 20220803 Q 1.35 1.5 1.31 1.475 0.11 327787 590
MMTLP 20220804 Q 1.48 1.49 1.39 1.41 -0.065 326092 541
MMTLP 20220805 Q 1.435 1.5 1.4 1.45 0.04 188832 491
MMTLP 20220808 Q 1.45 1.72 1.4 1.65 0.2 532659 883
MMTLP 20220809 Q 1.66 1.75 1.54 1.67 0.02 211433 427
MMTLP 20220810 Q 1.54 1.7 1.53 1.66 -0.01 263655 584
MMTLP 20220811 Q 1.55 1.75 1.55 1.67 0.01 145138 484
MMTLP 20220812 Q 1.66 1.69 1.6 1.65 -0.02 194336 585
MMTLP 20220815 Q 1.64 1.675 1.58 1.6 -0.05 280582 561
MMTLP 20220816 Q 1.59 1.62 1.4 1.57 -0.03 414520 788
MMTLP 20220817 Q 1.5 1.57 1.44 1.5 -0.07 155825 439
MMTLP 20220818 Q 1.4 1.57 1.4 1.43 -0.07 338468 1023
MMTLP 20220819 Q 1.42 1.49 1.38 1.4 -0.03 243857 830
MMTLP 20220822 Q 1.4 1.44 1.35 1.36 -0.04 147330 639
MMTLP 20220823 Q 1.33 1.39 1.29 1.31 -0.05 253834 739
MMTLP 20220824 Q 1.25 1.42 1.24 1.3 -0.01 309027 900
MMTLP 20220825 Q 1.36 1.425 1.3 1.39 0.09 239673 772
MMTLP 20220826 Q 1.35 1.58 1.31 1.4 0.01 412002 969
MMTLP 20220829 Q 1.38 1.4909 1.37 1.37 -0.03 298551 1061
MMTLP 20220830 Q 1.35 1.49 1.29 1.33 -0.04 363117 957
MMTLP 20220831 Q 1.33 1.45 1.33 1.45 0.12 252270 978
MMTLP 20220901 Q 1.5 1.58 1.33 1.36 -0.09 546710 1572
MMTLP 20220902 Q 1.33 1.4 1.33 1.36 0 256106 827
MMTLP 20220905 Q 1.33 1.4 1.33 1.36 0 0 0
MMTLP 20220906 Q 1.44 1.5 1.39 1.45 0.09 244615 655
MMTLP 20220907 Q 1.45 1.52 1.36 1.42 -0.03 405005 557
MMTLP 20220908 Q 1.42 1.5 1.42 1.45 0.03 182476 379
MMTLP 20220909 Q 1.45 1.5 1.42 1.44 -0.01 197718 464
MMTLP 20220912 Q 1.4 1.49 1.4 1.48 0.04 271548 438
MMTLP 20220913 Q 1.5 1.5 1.44 1.5 0.02 209552 341
MMTLP 20220914 Q 1.47 1.69 1.45 1.63 0.13 397789 662
MMTLP 20220915 Q 1.63 1.68 1.52 1.62 -0.01 159064 403
MMTLP 20220916 Q 1.64 1.67 1.54 1.58 -0.04 160423 408
MMTLP 20220919 Q 1.6 1.6 1.5 1.54 -0.04 127381 466
MMTLP 20220920 Q 1.54 1.6 1.48 1.49 -0.05 174046 389
MMTLP 20220921 Q 1.45 1.54 1.45 1.52 0.03 264162 401
MMTLP 20220922 Q 1.52 1.54 1.48 1.51 -0.01 192794 506
MMTLP 20220923 Q 1.5 1.55 1.5 1.51 0 308837 533
MMTLP 20220926 Q 1.5 1.58 1.5 1.54 0.03 185260 428
MMTLP 20220927 Q 1.54 1.55 1.5 1.513 -0.027 108006 403
MMTLP 20220928 Q 1.52 1.55 1.45 1.51 -0.003 134491 387
MMTLP 20220929 Q 1.53 1.56 1.5 1.52 0.01 269519 528
MMTLP 20220930 Q 1.53 1.55 1.41 1.54 0.02 186088 437
MMTLP 20221003 Q 1.51 1.54 1.5 1.52 -0.02 186310 401
MMTLP 20221004 Q 1.59 1.6 1.52 1.5925 0.0725 203374 505
MMTLP 20221005 Q 1.6 1.8 1.52 1.8 0.2075 312410 771
MMTLP 20221006 Q 1.88 1.99 1.81 1.97 0.17 774743 1198
MMTLP 20221007 Q 2.01 2.5 2 2.46 0.49 1134221 2042
MMTLP 20221010 Q 2.5 3.5 2.5 3.47 1.01 2906133 4909
MMTLP 20221011 Q 3.77 4.6 3.6 4.4 0.93 4503800 6596
MMTLP 20221012 Q 4.6 6.9 3.8 6.69 2.29 6479185 11228
MMTLP 20221013 Q 7 7.51 3.58 4.47 -2.22 5360944 10382
MMTLP 20221014 Q 4.68 4.9 2.75 4 -0.47 2281429 4329
MMTLP 20221017 Q 4.05 4.38 3.8 3.89 -0.11 954744 1672
MMTLP 20221018 Q 3.89 3.91 3.3 3.7 -0.19 844236 1502
MMTLP 20221019 Q 3.5 4.1 3.4 3.99 0.29 700227 1509
MMTLP 20221020 Q 4.05 4.63 3.96 4.45 0.46 848696 1611
MMTLP 20221021 Q 4.5 5.2 4.5 4.82 0.37 694314 1904
MMTLP 20221024 Q 4.5 5.2 4.08 4.92 0.1 680522 2000
MMTLP 20221025 Q 4.91 5.5 4.56 5.1 0.18 645981 1430
MMTLP 20221026 Q 5.1 5.8 5.05 5.68 0.58 683863 1771
MMTLP 20221027 Q 5.7 6.02 5.52 6.01 0.33 761312 1991
MMTLP 20221028 Q 6.1 6.5 5.91 6.4 0.39 813166 2097
MMTLP 20221031 Q 6.5 7 6.4 6.85 0.45 1239020 2802
MMTLP 20221101 Q 6.91 7.16 6.49 7.11 0.26 752918 2179
MMTLP 20221102 Q 7.2 7.5 6 6.62 -0.49 1401741 3467
MMTLP 20221103 Q 6.66 7.69 6.15 7.26 0.64 1246552 2533
MMTLP 20221104 Q 7.24 7.62 7.11 7.48 0.22 719530 2016
MMTLP 20221107 Q 7.25 7.6 6.75 7.45 -0.03 823785 2039
MMTLP 20221108 Q 7.5 7.5 7.16 7.27 -0.18 479515 1313
MMTLP 20221109 Q 7.1 7.34 6.8 7.07 -0.2 740552 1613
MMTLP 20221110 Q 6.96 7.2 6.1 6.85 -0.22 947156 2180
MMTLP 20221111 Q 6.85 7.33 6.6 7.25 0.4 585028 1417
MMTLP 20221114 Q 7.49 8.41 7.25 8.41 1.16 1091720 2771
MMTLP 20221115 Q 8.7 9.85 8.46 9.73 1.32 1429015 4011
MMTLP 20221116 Q 9.89 9.95 8.6 8.85 -0.88 1069678 3296
MMTLP 20221117 Q 9.39 9.39 8.4 9 0.15 450760 1721
MMTLP 20221118 Q 9 9.24 8.61 8.9 -0.1 307110 1383
MMTLP 20221121 Q 9.9 11.7 9.43 11.65 2.75 2947045 8275
MMTLP 20221122 Q 11.85 12.5 9.2 10.2 -1.45 3465791 5717
MMTLP 20221123 Q 10.72 10.95 8.55 9.55 -0.65 1765456 4851
MMTLP 20221124 Q 10.72 10.95 8.55 9.55 -0.65 0 0
MMTLP 20221125 Q 10.87 10.99 9.88 10.03 0.48 1673741 1308
MMTLP 20221128 Q 10.79 10.98 9.61 9.85 -0.18 2054545 3599
MMTLP 20221129 Q 10 10.15 9.44 9.63 -0.22 931624 2887
MMTLP 20221130 Q 9.72 10 7.76 8.17 -1.46 1397649 4683
MMTLP 20221201 Q 8.25 9.05 7.75 8.08 -0.09 1739862 5447
MMTLP 20221202 Q 8.9 8.9 8.1 8.25 0.17 1128080 3709
MMTLP 20221205 Q 8.25 9 6.6 7.11 -1.14 2033286 6818
MMTLP 20221206 Q 7.15 9.7 5.04 8.25 1.14 5064335 13907
MMTLP 20221207 Q 9.88 9.9 6.95 7 -1.25 4313484 11017
MMTLP 20221208 Q 6.15 6.2 2.85 2.895 -4.105 13717253 25705