![](https://investorshub.advfn.com/uicon/10292.png?cb=1710326018)
Friday, February 16, 2024 11:16:38 AM
SO FIRST RUN ON 2023 FROM A LOW OF .0014 TO A HIGH OF .0034 IN A WEEK.
Feb 13 2023 0.0025 0.00 0.00% 0.0027 0.0034 0.002 16,978,166
Feb 10 2023 0.0025 0.0003 13.64% 0.0022 0.0032 0.0022 32,192,166
Feb 09 2023 0.0022 0.0001 4.76% 0.0022 0.0025 0.0018 2,099,404
Feb 08 2023 0.0021 0.0002 10.53% 0.0019 0.0023 0.0019 206,998
Feb 07 2023 0.0019 0.0003 18.75% 0.0015 0.0019 0.0015 6,398,494
Feb 06 2023 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 22,652
Feb 03 2023 0.0017 0.0003 21.43% 0.0014 0.0017 0.0014 505,100
SECOND RUN FROM A LOW OF .002 TO A HIGH OF .0033.
Mar 13 2023 0.003 0.0007 30.43% 0.0023 0.0033 0.002 4,178,992
Mar 10 2023 0.0023 0.00 0.00% 0.0019 0.0027 0.0018 8,335,021
Mar 09 2023 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 110
Mar 08 2023 0.0023 0.0003 15.00% 0.0019 0.0023 0.0019 11,784
Mar 07 2023 0.002 -0.0003 -13.04% 0.0021 0.0022 0.002 725,000
THIRD RUN.FROM A LOW OF .00195 TO A HIGH OF .0034.
Mar 27 2023 0.0034 0.0005 17.25% 0.0029 0.0034 0.0026 1,502,631
Mar 24 2023 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 532,134
Mar 23 2023 0.0029 0.00022 8.21% 0.0027 0.0029 0.0026 130,000
Mar 22 2023 0.00268 0.00018 7.20% 0.00268 0.00268 0.00268 100,000
Mar 21 2023 0.0025 0.0003 13.64% 0.0026 0.0027 0.00245 1,005,833
Mar 20 2023 0.0022 -0.00025 -10.20% 0.0024 0.0027 0.0022 209,090
Mar 17 2023 0.00245 -0.00055 -18.33% 0.0023 0.00245 0.00195 1,280,833
FORTH RUN.FROM A LOW OF .0016 TO A HIGH OF .0026.
Dec 04 2023 0.0022 0.0003 15.79% 0.0018 0.0026 0.0018 13,473,804
Dec 01 2023 0.0019 0.00006 3.26% 0.0018 0.0019 0.0017 8,758,135
Nov 30 2023 0.00184 -0.00006 -3.16% 0.002 0.002 0.0017 6,394,539
Nov 29 2023 0.0019 0.0002 11.76% 0.0018 0.00204 0.0017 10,042,483
Nov 28 2023 0.0017 -0.0001 -5.56% 0.0017 0.0021 0.0016 19,763,974
Recent BLLB News
- Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone • InvestorsHub NewsWire • 11/16/2023 12:32:07 PM
Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing • BLO • Jul 11, 2024 8:21 AM
ECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch • ECGI • Jul 10, 2024 8:30 AM
Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns • AVAI • Jul 10, 2024 8:00 AM
Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM