First Colombia Gold Corp (FCGD)

[Golfnut3]

136,243,176

DIVIDEND
N/A

PREV CLOSE
0.0002

52WK RANGE
N/A

AVERAGE VOL (30D)
5,867,151

NET DIVIDEND YIELD
N/A

REAL-TIME LEVEL 2 QUOTE
BID
ASK
MPID BID PRICE SIZE TIME
ETRF 24.90 >year
CDEL 21.92 03/16
MACM 18.95 >year
NITE 18.95 >year
CSTI 18.55 >year
MAXM 18.22 >year
CANT 17.20 >year
ARXS U >year
Unlock Real-Time quotes For FCGD
FIND OUT MORE
PROPRIETARY QUOTE ELIGIBILITY
PQE Status
Yes
PQE Reason
Piggyback Qualified - Catch-All
TRADE DATA
DATE TIMESTAMP PRICE VOLUME
02/12/2024 12:38:09
0.0002
5,555
02/12/2024 12:11:25
0.0001
1,700,868
02/12/2024 12:10:34
0.0001
10,000
02/12/2024 12:10:22
0.0001
4,000,000
02/12/2024 12:10:04
0.0001
999,999
02/12/2024 12:09:46
0.0001
10,000
02/12/2024 12:09:39
0.0001
2,150,000
02/12/2024 12:09:26
0.00011
167,436
02/12/2024 12:09:19
0.0001
2,000,000
02/12/2024 12:09:19
0.0001
19,838,643
Irregular/odd lot trades, which are not considered for the Open