Taoping Inc. (TAOP) : 1.24 + 14.81%
52 Week Range 0.8000 - 10.2000
Taoping Inc. (Nasdaq: TAOP, the "Company"), reported an 80% increase in the Company's contract revenue value for the full year of 2023, as compared with the full year of 2022. The Company entered into contracts totaling RMB 270 million (approximately US$37.94 million) during 2023, with the majority of the revenue expected to be recognized within fiscal year 2023 and the balance in fiscal year 2024.
Shares Outstanding 1.97M
Float 1.33M
Book Value Per Share (mrq) 5.13
TIme for a strong rebound?
Jan 22, 2024 0.8400 1.1000 0.8400 1.0600 1.0600 328,800
Jan 15, 2024 1.2900 1.3100 0.8000 0.8300 0.8300 760,100
Jan 08, 2024 1.2900 1.2900 1.1300 1.2300 1.2300 610,700
Jan 01, 2024 1.5200 2.0100 1.2200 1.2900 1.2900 5,599,800
Dec 25, 2023 1.2900 1.7600 1.2400 1.4500 1.4500 2,314,400
Dec 18, 2023 1.4200 1.4200 1.2100 1.3100 1.3100 406,600
Dec 11, 2023 1.5000 1.5100 1.1100 1.3900 1.3900 800,200
Dec 04, 2023 1.4400 1.6500 1.3900 1.5000 1.5000 678,100
Nov 27, 2023 1.5100 1.5500 1.3800 1.4500 1.4500 523,600
Nov 20, 2023 1.5800 1.6000 1.4500 1.5200 1.5200 193,500
Nov 13, 2023 1.6000 1.7200 1.5200 1.5600 1.5600 243,900
Nov 06, 2023 1.9200 2.2800 1.5100 1.6500 1.6500 4,878,900
Oct 29, 2023 1.6800 1.9000 1.6100 1.8800 1.8800 195,400
Oct 22, 2023 1.9200 1.9800 1.6400 1.7300 1.7300 83,700
Oct 15, 2023 1.8300 2.0400 1.7200 1.9700 1.9700 404,900
Oct 08, 2023 2.1000 2.6500 1.7200 1.9300 1.9300 1,684,900
Oct 01, 2023 2.2800 2.3600 1.9800 2.0900 2.0900 111,500
Sep 24, 2023 2.2600 2.5000 2.2500 2.3600 2.3600 71,600
Sep 17, 2023 2.5800 2.6200 2.2600 2.3200 2.3200 121,800
Sep 10, 2023 2.5600 2.7900 2.3000 2.5800 2.5800 297,700
Sep 03, 2023 3.2800 3.3800 2.5200 2.6200 2.6200 1,061,600
Aug 27, 2023 2.4700 5.3300 2.1400 3.4000 3.4000 17,620,400
Aug 20, 2023 2.7500 2.9000 2.3000 2.3400 2.3400 124,200
Aug 13, 2023 3.0800 3.3700 2.7500 2.8000 2.8000 226,000
Aug 06, 2023 3.6800 3.9200 3.1700 3.1700 3.1700 389,700
Jul 30, 2023 4.7000 6.2000 3.5200 4.0900 4.0900 1,410,590
Jul 23, 2023 4.8000 5.1000 4.6000 4.6000 4.6000 47,970
Jul 16, 2023 5.7000 5.7000 4.8000 4.9000 4.9000 75,680
Jul 09, 2023 5.0000 10.2000 5.0000 5.6000 5.6000 3,513,670
