LOL, yeah, the big "why"? $325.00 total dollar volume. Oh, forgot 73 cents. Can I say that you are an idiot and not offend you?
TIA
Date Close Change Change (%) Open High Low Volume $ Volume
Dec 29 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 1,571,250 1.57
Dec 28 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 5,000,000 5.00
Dec 27 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 8,458,900 8.46
Dec 26 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 1,000,000 1.00
Dec 22 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 1,750,004 1.75
Dec 21 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Dec 20 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Dec 19 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 1,701,000 1.70
Dec 18 2023 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 250,000 0.25
Dec 15 2023 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 358,000 3.58
Dec 14 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 52,866,666 52.87
Dec 13 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 1,200,000 1.20
Dec 12 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Dec 11 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 2,293 0.00
Dec 08 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 2,000,000 2.00
Dec 07 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Dec 06 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 12,949,999 12.95
Dec 05 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 1,399,999 1.40
Dec 04 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Dec 01 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 3,450,000 3.45
Nov 30 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 10,750,000 10.75
Nov 29 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Nov 28 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 94,307,082 94.31
Nov 27 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 19,000,000 19.00
Nov 24 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 27,400,000 27.40
Nov 22 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 10,000 0.01
Nov 21 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 167,000 0.17
Nov 20 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Nov 17 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Nov 16 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 12,650,000 12.65
Nov 15 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Nov 14 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 312,390 0.31
Nov 13 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 515,000 0.52
Nov 10 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 450,000 0.45
Nov 09 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Nov 08 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Nov 07 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Nov 06 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Nov 03 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 60,000 0.06
Nov 02 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Nov 01 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 2,000,000 2.00
Oct 31 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 2,250,000 2.25
Oct 30 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Oct 27 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Oct 26 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Oct 25 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 9,500,000 9.50
Oct 24 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Oct 23 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 10,000 0.01
Oct 20 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Oct 19 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 5,400,000 5.40
Oct 18 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 2,500,000 2.50
Oct 17 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Oct 16 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 5,000 0.01
Oct 13 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 216,000 0.22
Oct 12 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 40,000 0.04
Oct 11 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Oct 10 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 1,300,000 1.30
Oct 09 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Oct 06 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Oct 05 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Oct 04 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Oct 03 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 1,398,000 1.40
Oct 02 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 29 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 28 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 27 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 26 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 25 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 22 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 21 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 20 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 19 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 18 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 15 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 14 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 13 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 12 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 11 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 08 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 07 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 06 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Sep 05 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 10,000 0.01
Sep 01 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 7,000,000 7.00
Aug 31 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 30 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 1,000,000 1.00
Aug 29 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 2,000,000 2.00
Aug 28 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 25 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 200,000 0.20
Aug 24 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 23 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 100,000 0.10
Aug 22 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 999,999 1.00
Aug 21 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 18 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 2,350,000 2.35
Aug 17 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 16 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 15 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 14 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 11 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 10 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 09 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 08 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 07 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 04 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 30,000 0.03
Aug 03 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 02 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Aug 01 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 100 0.00
Jul 31 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Jul 28 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 280,000 0.28
Jul 27 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Jul 26 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 1,869,412 1.87
Jul 25 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Jul 24 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 1,500,000 1.50
Jul 21 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 200,000 0.20
Jul 20 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 130,000 0.13
Jul 19 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Jul 18 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 4,000 0.00
Jul 17 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Jul 14 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Jul 13 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 2,500,034 2.50
Jul 12 2023 0.000001 0 0.00% 0.0001 0.0001 0.000001 3,500,314 3.50
Jul 11 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Jul 10 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Apr 12 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Apr 11 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Apr 10 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Apr 06 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 10,000 0.01
Apr 05 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Apr 04 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Apr 03 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Mar 31 2023 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 530,000 0.53
Mar 30 2023 0.0001 0.0001 9900.00% 0.0001 0.0001 0.0001 100,000 10.00
Mar 29 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Mar 28 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 1,000,000 1.00
Mar 27 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Mar 24 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Mar 23 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 550,000 0.55
Mar 22 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Mar 21 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
Mar 20 2023 0.000001 -0.00001 -90.00% 0.0001 0.0001 0.000001 550,000 0.55
Mar 17 2023 0.00001 0 0.00% 0.00001 0.00001 0.00001 0 -
Mar 16 2023 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 200,000 2.00
Mar 15 2023 0.000001 0 0.00% 0.000001 0.000001 0.000001 0 -
310,812,442 325.73
LOLMAO@U
