Code Green Apparel Corp (CGAC)

[Bud-Wiser]

Most-volume-in-a-day-last-5-years-was-1.5Billion-see below
Date Close/Last Volume Open High Low
10/15/2021 $0.0027 557,242,000 $0.0025 $0.0031 $0.0023
10/14/2021 $0.0025 394,055,200 $0.0027 $0.0027 $0.0023
10/13/2021 $0.0027 293,000,700 $0.0027 $0.003 $0.0024
10/12/2021 $0.0029 627,055,800 $0.0036 $0.0038 $0.0029
10/11/2021 $0.0038 938,899,400 $0.0039 $0.0049 $0.0032
10/08/2021 $0.0036 1,544,676,000 $0.002 $0.0039 $0.0018
10/07/2021 $0.002 180,670,600 $0.002 $0.002 $0.0018
10/06/2021 $0.002 306,138,400 $0.0018 $0.0021 $0.0016
10/05/2021 $0.0017 376,394,000 $0.0021 $0.0022 $0.001