Ainos Inc (AIMD): Today's volume is off the charts.......

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Ainos Inc (AIMD)

Reply Private New

Keep Last Read

Next 10 Prev Next

threebabiesbusy

Send PM Follow Ignore

Followers	30
Posts	2428
Boards Moderated	0
Alias Born	02/18/2005

threebabiesbusy

Re: None

Friday, 01/05/2024 11:12:50 AM

Friday, January 05, 2024 11:12:50 AM

Today's volume is off the charts....

Jan 04 2024 1.73 -0.24 -11.96% 1.88 1.95 1.60 100,643
Jan 03 2024 1.965 0.05 2.34% 1.95 2.00 1.8623 4,817
Jan 02 2024 1.92 -0.13 -6.34% 2.11 2.11 1.85 31,775
Dec 29 2023 2.05 0.00 0.0% 2.03 2.40 1.95 31,706
Dec 28 2023 2.05 0.08 4.33% 1.95 2.4414 1.95 111,157
Dec 27 2023 1.965 0.01 0.26% 1.96 2.2399 1.833 105,283
Dec 26 2023 1.96 0.01 0.51% 2.05 2.3356 1.9007 256,983
Dec 22 2023 1.95 -0.32 -14.16% 2.26 2.3798 1.7701 43,335
Dec 21 2023 2.2718 -0.23 -9.12% 2.36 2.64 2.1005 41,725
Dec 20 2023 2.4999 -0.11 -4.22% 2.55 2.6499 2.3001 9,725
Dec 19 2023 2.61 -0.34 -11.52% 2.81 2.86 2.61 5,769
Dec 18 2023 2.9499 -0.37 -11.15% 2.72 3.00 2.71 11,498
Dec 15 2023 3.32 0.54 19.43% 2.75 3.32 2.5124 26,167
Dec 14 2023 2.7799 0.08 3.15% 2.82 2.82 2.50 22,349
Dec 13 2023 2.695 -0.13 -4.58% 2.825 2.8375 2.695 3,288
Dec 12 2023 2.8245 -0.12 -4.16% 2.8505 2.95 2.60 4,022
Dec 11 2023 2.9471 0.00 0.07% 2.896 2.9495 2.85 1,744
Dec 08 2023 2.945 0.00 -0.17% 2.949 2.95 2.855 3,984
Dec 07 2023 2.95 0.00 0.0% 2.90 2.95 2.90 726
Dec 06 2023 2.95 0.00 0.0% 2.90 2.95 2.85 4,006
Dec 05 2023 2.95 0.08 2.63% 2.9675 2.9675 2.80 7,842

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent AIMD News

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend] • Edgar (US Regulatory) • 03/11/2024 08:10:17 PM
Form 8-K - Current report • Edgar (US Regulatory) • 03/08/2024 09:20:42 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 03/08/2024 09:10:54 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 09:11:16 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 09:11:05 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 09:10:53 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 09:10:51 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 09:10:37 PM
Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend] • Edgar (US Regulatory) • 02/15/2024 07:02:16 PM
Small-Cap Growth Virtual Investor Conference Presentations Now Available for Online Viewing • GlobeNewswire Inc. • 02/08/2024 01:35:00 PM
Small-Cap Growth Virtual Investor Conference Agenda Announced for February 7th, 2024 • GlobeNewswire Inc. • 02/06/2024 02:51:36 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/05/2024 09:10:53 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/02/2024 11:54:25 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/02/2024 11:50:52 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/02/2024 11:50:48 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/02/2024 11:50:45 PM
Ainos, Inc. to Present at Small-Cap Growth Virtual Investor Conference February 7th • GlobeNewswire Inc. • 02/01/2024 01:35:00 PM
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend] • Edgar (US Regulatory) • 01/29/2024 09:10:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 01/25/2024 09:32:53 PM
Form 8-K - Current report • Edgar (US Regulatory) • 01/12/2024 09:12:12 PM
Form 8-K - Current report • Edgar (US Regulatory) • 01/02/2024 09:11:16 PM
Form 8-K - Current report • Edgar (US Regulatory) • 12/22/2023 09:10:40 PM
Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 12/19/2023 05:15:08 AM
Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 12/15/2023 10:22:18 PM
Form 8-K - Current report • Edgar (US Regulatory) • 12/14/2023 02:09:19 PM

More AIMD News

InvestorsHub NewsWire

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow