Jan 03, 2024 0.1505 0.1538 0.1310 0.1439 0.1439 3,672,347 Jan 02, 2024 0.1520 0.1560 0.1510 0.1510 0.1510 3,847,200 Dec 29, 2023 0.1640 0.1700 0.1500 0.1510 0.1510 4,813,700 Dec 28, 2023 0.1670 0.1680 0.1610 0.1620 0.1620 2,962,900 Dec 27, 2023 0.1720 0.1720 0.1590 0.1630 0.1630 3,800,700 Dec 26, 2023 0.1700 0.1750 0.1660 0.1720 0.1720 2,583,600 Dec 22, 2023 0.1550 0.1680 0.1540 0.1670 0.1670 4,743,000 Dec 21, 2023 0.1540 0.1550 0.1500 0.1530 0.1530 2,175,200 Dec 20, 2023 0.1560 0.1570 0.1460 0.1500 0.1500 4,123,200 Dec 19, 2023 0.1600 0.1680 0.1550 0.1620 0.1620 3,909,500 Dec 18, 2023 0.1650 0.1680 0.1500 0.1550 0.1550 4,216,500 Dec 15, 2023 0.1680 0.1900 0.1600 0.1600 0.1600 8,481,100 Dec 14, 2023 0.1550 0.1700 0.1540 0.1670 0.1670 4,522,300 Dec 13, 2023 0.1610 0.1610 0.1510 0.1530 0.1530 6,719,900 Dec 12, 2023 0.1880 0.1900 0.1680 0.1690 0.1690 4,945,700 Dec 11, 2023 0.2250 0.2290 0.1700 0.1830 0.1830 14,068,500 Dec 08, 2023 0.2890 0.2890 0.2650 0.2650 0.2650 2,691,000 Dec 07, 2023 0.3150 0.3190 0.2860 0.2880 0.2880 4,557,500 Dec 06, 2023 0.3240 0.3300 0.3160 0.3200 0.3200 3,074,500 Dec 05, 2023 0.3800 0.3800 0.3100 0.3240 0.3240 8,376,900 Dec 04, 2023 0.3500 0.4050 0.3420 0.3900 0.3900 9,457,200 Dec 01, 2023 0.3560 0.3600 0.3470 0.3560 0.3560 5,757,900 Nov 30, 2023 0.3570 0.3830 0.3470 0.3540 0.3540 2,080,300 Nov 29, 2023 0.3460 0.3700 0.3430 0.3500 0.3500 1,866,800 Nov 28, 2023 0.3300 0.3530 0.2910 0.3490 0.3490 2,643,600 Nov 27, 2023 0.3600 0.3600 0.3420 0.3500 0.3500 2,798,900 Nov 24, 2023 0.3500 0.3760 0.3410 0.3740 0.3740 2,158,200 Nov 22, 2023 0.3600 0.3670 0.3300 0.3430 0.3430 3,410,800 Nov 21, 2023 0.3740 0.4000 0.3390 0.3470 0.3470 11,863,800 Nov 20, 2023 0.4250 0.5140 0.4130 0.4620 0.4620 12,583,000
Jaguar Health, Inc., a commercial stage pharmaceuticals company, focuses on developing prescription medicines for people and animals with gastrointestinal distress, specifically chronic and debilitating diarrhea. The company operates through two segments, Human Health and Animal Health. It markets Mytesi for the symptomatic relief of noninfectious diarrhea in adults with HIV/AIDS on antiretroviral therapy. The company also develops Crofelemer, which is in Phase 3 clinical trial for or prophylaxis of diarrhea in adult cancer patients, and to address rare/orphan disease indications, including Short bowel syndrome with intestinal failure and/or congenital diarrheal disorders; supportive care for diarrhea relief in inflammatory bowel diseases; diarrhea-predominant irritable bowel syndrome; and for idiopathic/functional diarrhea. In addition, it develops NP-300, a second-generation proprietary anti-secretory antidiarrheal drug for symptomatic relief and treatment of moderate-to-severe diarrhea; and Canalevia, an oral plant-based drug candidate to treat chemotherapy-induced diarrhea in dogs and exercise-induced diarrhea in dogs. The company was founded in 2013 and is headquartered in San Francisco, California.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.