$SPZI WHAT A WAY TO FINISH OUT THE YEAR , CLOSE , JUST 1 TICK OFF THE HOD AND CONTINUED STRONG VOLUME , I FORGOT THAT STOCKS CAN TRADE LIKE THIS :-)