Verrica Pharmaceuticals Inc (VRCA)

[MiamiGent]

Volume movers

2-day
Symbol Name Last Change Volume 90-day avg. volume 52-week range
IBTX INDEPENDENT BANK GROUP IN... $48.69 -0.21 (-0.43%) 92.2K 229.9K
$28.81
$65.22
SIGI SELECTIVE INSURANCE GROUP... $100.90 -0.12 (-0.12%) 152.1K 259.0K
$84.47
$108.18
UFPI UFP INDUSTRIES INC $124.21 -0.035 (-0.03%) 157.4K 291.8K
$75.01
$125.63
GBCI GLACIER BANCORP INC $43.34 +0.47 (+1.10%) 325.6K 631.6K
$26.77
$51.52
STEP STEPSTONE GROUP INC $29.07 -0.04 (-0.14%) 106.7K 249.7K
$19.83
$32.39
IBOC INTERNATIONAL BANCSHARES ... $52.40 +0.38 (+0.73%) 133.7K 204.5K
$39.10
$52.62
HI HILLENBRAND INC $43.74 +0.01 (+0.02%) 170.6K 272.3K
$37.19
$53.76
PACB PACIFIC BIOSCIENCES OF CA... $10.03 +0.24 (+2.45%) 6.8M 4.5M
$5.74
$14.55
SR SPIRE INC $64.66 +0.00 (+0.00%) 125.0K 363.7K
$53.77
$75.83
PCH POTLATCHDELTIC CORP $47.60 -0.1399 (-0.29%) 197.6K 344.8K
$41.31
$54.44
GTY GETTY REALTY CORP $29.19 +0.00 (+0.00%) 106.6K 344.2K
$25.95
$36.49
AEE AMEREN CORP $73.58 -1.44 (-1.92%) 712.9K 1.7M
$69.71
$91.18
WSFS WSFS FINANCIAL CORP $46.74 +0.52 (+1.13%) 132.1K 242.7K
$29.59
$51.77
INDB INDEPENDENT BANK CORP (MA... $66.62 +0.2534 (+0.38%) 89.0K 225.0K
$43.28
$85.98
SFNC SIMMONS FIRST NATIONAL CO... $19.04 -0.16 (-0.83%) 269.3K 507.2K
$13.36
$23.68
COST COSTCO WHOLESALE CORP $648.00 +17.22 (+2.73%) 1.2M 1.7M
$447.90
$649.00
PAYX PAYCHEX INC $126.77 -0.06 (-0.05%) 699.9K 1.7M
$104.09
$129.70
MATX MATSON INC $101.50 +1.30 (+1.30%) 74.3K 202.4K
$56.51
$101.71
AEP AMERICAN ELECTRIC POWER C... $83.54 +0.21 (+0.25%) 1.8M 3.3M
$69.38
$98.52
ZD ZIFF DAVIS INC $66.65 +0.33 (+0.50%) 112.2K 286.4K
$57.97
$94.06
EXC EXELON CORP $37.04 -0.86 (-2.27%) 4.0M 6.0M
$35.71
$44.37
CADE CADENCE BANK $30.83 -0.21 (-0.68%) 584.2K 1.4M
$16.95
$31.45
KC KINGSOFT CLOUD HOLDINGS L... $3.83 +0.06 (+1.59%) 1.6M 991.7K
$3.14
$10.13
ODP ODP CORP $50.16 +0.42 (+0.84%) 70.9K 304.3K
$39.36
$53.59
FBRT FRANKLIN BSP REALTY TRUST... $14.22 -0.07 (-0.49%) 164.7K 308.0K
$11.08
$14.92
SBCF SEACOAST BANKING CORPORAT... $29.29 +0.01 (+0.03%) 198.7K 458.3K
$17.93
$34.03
NDSN NORDSON CORP $252.41 +2.405 (+0.96%) 66.5K 211.2K
$202.57
$253.45
LCII LCI INDUSTRIES $125.30 -0.56 (-0.44%) 53.4K 239.6K
$89.89
$137.07
DUK DUKE ENERGY CORP $97.74 -0.57 (-0.58%) 1.8M 3.4M
$83.06
$106.43
SRE SEMPRA $75.93 -0.555 (-0.73%) 1.5M 3.1M
$63.75
$81.82