Thursday, December 14, 2023 4:26:15 PM
TRADE DATA
DATE TIMESTAMP PRICE $ CHANGE VOLUME
12/13/2023 15:03:19
0.096275
0.03 250
12/13/2023 15:02:05
0.068825
-0.03 500
12/13/2023 14:41:40
0.099
0.00 500
12/13/2023 14:41:40
0.096275
0.04 500
12/13/2023 14:41:16
0.061
-0.01 1,000
12/13/2023 14:41:16
0.068825
-0.04 1,000
12/13/2023 13:13:22
0.11
0.02 500
12/13/2023 13:10:53
0.0851
-0.01 5,000
12/13/2023 13:10:28
0.10
0.00 19,500
12/13/2023 13:09:20
0.0998
0.00 20,000
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM