Followers | 37 |
Posts | 2736 |
Boards Moderated | 0 |
Alias Born | 04/22/2019 |
Thursday, November 30, 2023 11:35:43 PM
Date Open High Low Close* Adj Close** Volume
Nov 30, 2023 0.0011 0.0015 0.0010 0.0010 0.0010 102,211,182
Nov 29, 2023 0.0010 0.0012 0.0010 0.0010 0.0010 91,963,052
Nov 28, 2023 0.0009 0.0012 0.0009 0.0010 0.0010 35,420,379
Nov 27, 2023 0.0012 0.0012 0.0009 0.0009 0.0009 33,076,513
Nov 24, 2023 0.0010 0.0013 0.0010 0.0012 0.0012 26,460,622
Nov 22, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 51,079,024
Nov 21, 2023 0.0013 0.0013 0.0010 0.0010 0.0010 37,635,730
Nov 20, 2023 0.0013 0.0014 0.0012 0.0014 0.0014 10,383,514
Nov 17, 2023 0.0012 0.0015 0.0012 0.0013 0.0013 18,134,034
Nov 16, 2023 0.0012 0.0012 0.0011 0.0012 0.0012 16,681,000
Nov 15, 2023 0.0013 0.0013 0.0011 0.0011 0.0011 38,780,077
Nov 14, 2023 0.0016 0.0016 0.0012 0.0014 0.0014 45,848,053
Nov 13, 2023 0.0016 0.0025 0.0012 0.0016 0.0016 91,185,682
Nov 10, 2023 0.0010 0.0016 0.0010 0.0016 0.0016 32,864,781
Nov 09, 2023 0.0012 0.0012 0.0010 0.0011 0.0011 6,044,524
Nov 08, 2023 0.0014 0.0014 0.0011 0.0011 0.0011 8,802,498
Nov 07, 2023 0.0011 0.0013 0.0010 0.0013 0.0013 17,437,718
Nov 06, 2023 0.0010 0.0017 0.0010 0.0011 0.0011 15,890,199
Nov 03, 2023 0.0011 0.0011 0.0010 0.0011 0.0011 401,081
Nov 02, 2023 0.0013 0.0014 0.0009 0.0010 0.0010 22,293,497
Nov 01, 2023 0.0010 0.0015 0.0010 0.0015 0.0015 1,180,002
Oct 31, 2023 0.0010 0.0013 0.0010 0.0010 0.0010 2,179,999
Oct 30, 2023 0.0010 0.0015 0.0010 0.0015 0.0015 2,020,000
Recent NNAX News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/20/2024 04:16:07 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 05/15/2024 01:24:40 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/20/2023 06:30:35 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/21/2023 01:54:08 PM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM