New Momentum Corp (NNAX): $NNAX has had strong volume since Oct 30...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	37
Posts	2736
Boards Moderated	0
Alias Born	04/22/2019

ADVFN_curncman

Re: abazaba375 post# 160

Thursday, 11/30/2023 11:35:43 PM

Thursday, November 30, 2023 11:35:43 PM

$NNAX has had strong volume since Oct 30: setting up for blast off over to 10 cents?

Date Open High Low Close* Adj Close** Volume
Nov 30, 2023 0.0011 0.0015 0.0010 0.0010 0.0010 102,211,182
Nov 29, 2023 0.0010 0.0012 0.0010 0.0010 0.0010 91,963,052
Nov 28, 2023 0.0009 0.0012 0.0009 0.0010 0.0010 35,420,379
Nov 27, 2023 0.0012 0.0012 0.0009 0.0009 0.0009 33,076,513
Nov 24, 2023 0.0010 0.0013 0.0010 0.0012 0.0012 26,460,622
Nov 22, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 51,079,024
Nov 21, 2023 0.0013 0.0013 0.0010 0.0010 0.0010 37,635,730
Nov 20, 2023 0.0013 0.0014 0.0012 0.0014 0.0014 10,383,514
Nov 17, 2023 0.0012 0.0015 0.0012 0.0013 0.0013 18,134,034
Nov 16, 2023 0.0012 0.0012 0.0011 0.0012 0.0012 16,681,000
Nov 15, 2023 0.0013 0.0013 0.0011 0.0011 0.0011 38,780,077
Nov 14, 2023 0.0016 0.0016 0.0012 0.0014 0.0014 45,848,053
Nov 13, 2023 0.0016 0.0025 0.0012 0.0016 0.0016 91,185,682
Nov 10, 2023 0.0010 0.0016 0.0010 0.0016 0.0016 32,864,781
Nov 09, 2023 0.0012 0.0012 0.0010 0.0011 0.0011 6,044,524
Nov 08, 2023 0.0014 0.0014 0.0011 0.0011 0.0011 8,802,498
Nov 07, 2023 0.0011 0.0013 0.0010 0.0013 0.0013 17,437,718
Nov 06, 2023 0.0010 0.0017 0.0010 0.0011 0.0011 15,890,199
Nov 03, 2023 0.0011 0.0011 0.0010 0.0011 0.0011 401,081
Nov 02, 2023 0.0013 0.0014 0.0009 0.0010 0.0010 22,293,497
Nov 01, 2023 0.0010 0.0015 0.0010 0.0015 0.0015 1,180,002
Oct 31, 2023 0.0010 0.0013 0.0010 0.0010 0.0010 2,179,999
Oct 30, 2023 0.0010 0.0015 0.0010 0.0015 0.0015 2,020,000