HA $4.51 + $0.16 (+3.68%) but low volume https://www.stockscores.com/chart.asp?TickerSymbol=ha&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen