Tuesday, October 24, 2023 12:17:16 PM
It doesn't show up but I'll add a screen shots
10/24/23 10:10:46 5.08 5.07 5.08 112
10/24/23 10:10:46 5.08 5.08 5.09 100
10/24/23 10:10:46 5.08 5.08 5.09 100
10/24/23 10:10:42 5.085 5.08 5.09 1,000
10/24/23 10:10:26 5.09 5.08 5.09 100
10/24/23 10:09:52 5.08 0.00 0.00 626
10/24/23 10:09:37 5.08 0.00 0.00 626
10/24/23 10:09:22 5.09 0.00 0.00 626
10/24/23 10:09:07 5.09 0.00 0.00 626
10/24/23 10:08:52 5.09 0.00 0.00 251
10/24/23 10:08:37 5.0735 0.00 0.00 251
10/24/23 10:08:22 5.09 0.00 0.00 251
10/24/23 10:08:07 5.0735 0.00 0.00 251
10/24/23 10:07:52 5.08 0.00 0.00 2,144
10/24/23 10:07:37 5.06 0.00 0.00 2,144
10/24/23 10:07:22 5.09 0.00 0.00 2,144
10/24/23 10:07:07 5.06 0.00 0.00 2,144
10/24/23 10:06:52 5.055 0.00 0.00 128
10/24/23 10:06:37 5.04 0.00 0.00 128
10/24/23 10:06:22 5.055 0.00 0.00 128
10/24/23 10:06:07 5.04 0.00 0.00 128
10/24/23 10:05:52 5.03 0.00 0.00 2,249
10/24/23 10:05:37 5.02 0.00 0.00 2,249
10/24/23 10:05:22 5.05 0.00 0.00 2,249
10/24/23 10:05:07 5.02 0.00 0.00 2,249
10/24/23 10:04:52 5.015 0.00 0.00 187
10/24/23 10:04:37 5.01 0.00 0.00 187
10/24/23 10:04:22 5.015 0.00 0.00 187
10/24/23 10:04:07 5.01 0.00 0.00 187
10/24/23 10:03:10 5.01 5.00 5.01 20
10/24/23 10:03:08 5.01 5.00 5.01 170
10/24/23 10:03:08 5.01 5.01 5.02 100
10/24/23 10:03:08 5.01 5.01 5.02 100
Later another two more gaps showed up.....
10/24/23 10:46:46 4.77 4.77 4.78 100
10/24/23 10:46:46 4.77 4.77 4.78 100
10/24/23 10:46:46 4.77 4.77 4.78 100
10/24/23 10:46:43 4.77 4.77 4.78 100
10/24/23 10:45:52 4.7765 0.00 0.00 125
10/24/23 10:45:37 4.77 0.00 0.00 125
10/24/23 10:45:22 4.7765 0.00 0.00 125
10/24/23 10:45:07 4.77 0.00 0.00 125
10/24/23 10:44:52 4.77 0.00 0.00 50
10/24/23 10:44:37 4.77 0.00 0.00 50
10/24/23 10:44:22 4.775 0.00 0.00 50
10/24/23 10:44:07 4.775 0.00 0.00 50
10/24/23 10:43:52 4.77 0.00 0.00 75
10/24/23 10:43:37 4.77 0.00 0.00 75
10/24/23 10:43:22 4.77 0.00 0.00 75
10/24/23 10:43:07 4.77 0.00 0.00 75
10/24/23 10:40:52 4.79 0.00 0.00 100
10/24/23 10:40:37 4.79 0.00 0.00 100
10/24/23 10:40:22 4.79 0.00 0.00 100
10/24/23 10:40:07 4.79 0.00 0.00 100
10/24/23 10:39:52 4.80 0.00 0.00 1,436
10/24/23 10:39:37 4.79 0.00 0.00 1,436
10/24/23 10:39:22 4.82 0.00 0.00 1,436
10/24/23 10:39:07 4.79 0.00 0.00 1,436
10/24/23 10:38:52 4.79 0.00 0.00 1,096
10/24/23 10:38:37 4.78 0.00 0.00 1,096
10/24/23 10:38:22 4.80 0.00 0.00 1,096
10/24/23 10:38:07 4.78 0.00 0.00 1,096
10/24/23 10:37:52 4.78 0.00 0.00 575
10/24/23 10:37:37 4.74 0.00 0.00 575
10/24/23 10:37:22 4.78 0.00 0.00 575
10/24/23 10:37:07 4.74 0.00 0.00 575
10/24/23 10:36:52 4.73 0.00 0.00 238
10/24/23 10:36:37 4.73 0.00 0.00 238
10/24/23 10:36:22 4.74 0.00 0.00 238
10/24/23 10:36:07 4.74 0.00 0.00 238
10/24/23 10:35:52 4.75 0.00 0.00 50
10/24/23 10:35:37 4.75 0.00 0.00 50
10/24/23 10:35:22 4.75 0.00 0.00 50
10/24/23 10:35:07 4.75 0.00 0.00 50
10/24/23 10:34:00 4.745 4.74 4.75 1
10/24/23 10:33:24 4.745 4.74 4.75 2
10/24/23 10:33:23 4.745 4.74 4.75 50
10/24/23 10:57:37 4.69 4.69 4.71 100
10/24/23 10:56:45 4.69 4.69 4.71 6
10/24/23 10:56:45 4.69 4.69 4.71 100
10/24/23 10:55:59 4.69 4.69 4.71 100
10/24/23 10:55:43 4.69 4.69 4.71 100
10/24/23 10:54:52 4.70 0.00 0.00 50
10/24/23 10:54:37 4.70 0.00 0.00 50
10/24/23 10:54:22 4.70 0.00 0.00 50
10/24/23 10:54:07 4.70 0.00 0.00 50
10/24/23 10:53:52 4.71 0.00 0.00 73
10/24/23 10:53:37 4.71 0.00 0.00 73
10/24/23 10:53:22 4.72 0.00 0.00 73
10/24/23 10:53:07 4.72 0.00 0.00 73
10/24/23 10:52:52 4.73 0.00 0.00 25
10/24/23 10:52:37 4.73 0.00 0.00 25
10/24/23 10:52:22 4.73 0.00 0.00 25
10/24/23 10:52:07 4.73 0.00 0.00 25
10/24/23 10:51:52 4.73 0.00 0.00 75
10/24/23 10:51:37 4.73 0.00 0.00 75
10/24/23 10:51:22 4.75 0.00 0.00 75
10/24/23 10:51:07 4.745 0.00 0.00 75
10/24/23 10:50:20 4.77 4.77 4.78 1,000
10/24/23 10:49:41 4.77 4.77 4.78 100
10/24/23 10:48:03 4.78 4.77 4.78 1
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
