InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,431.60
(
-0.04%
)
US TECH 100
19,174.07
(
0.55%
)
Dow Jones
38,589.16
(
-0.15%
)
Brent Oil
82.28
(
0.37%
)
Bitcoin
65,995.37
(
-1.14%
)
Post# of 342
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Renee

Send PM Follow Ignore
Followers 1511
Posts 35200
Boards Moderated 7
Alias Born 07/12/2004

Renee

Member Level

Re: None

Friday, 09/08/2023 10:25:41 AM

Friday, September 08, 2023 10:25:41 AM

Post# of 342
VFS Historical from Aug 16 to Sept 7,2023

https://ih.advfn.com/stock-market/NASDAQ/vinfast-auto-VFS/historical

Date Close Change Change (%)

Sep 07 2023 17.99 -6.51 -26.57%

Sep 06 2023 24.50 -1.63 -6.24%

Sep 05 2023 26.13 -3.37 -11.41%

Sep 01 2023 29.495 -5.22 -15.02%

Aug 31 2023 34.71 -6.56 -15.9%

Aug 30 2023 41.27 -4.98 -10.77%

Aug 29 2023 46.25 -36.10 -43.84%

Aug 28 2023 82.35 13.58 19.75%

Aug 25 2023 68.77 19.77 40.35%

Aug 24 2023 49.00 11.97 32.33%

Aug 23 2023 37.03 0.31 0.84%

Aug 22 2023 36.72 19.14 108.87%

Aug 21 2023 17.58 2.18 14.16%

Aug 18 2023 15.40 -4.60 -23.0%

Aug 17 2023 20.00 -10.11 -33.58%

Aug 16 2023 30.11 -6.95 -18.75%

To bite the worm of incite is to bite the HOOK of the antagonist . They win .

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent VFS News
More VFS News
InvestorsHub NewsWire

FEATURED Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • Jun 14, 2024 2:07 AM

ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM

Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM

HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM

Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM

Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM

Start posting your company's news
Only $200 per official company press release!