InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,460.48
(
-0.41%
)
US TECH 100
19,181.60
(
-0.43%
)
Dow Jones
39,118.86
(
-0.12%
)
Brent Oil
84.85
(
0.00%
)
Bitcoin
60,708.89
(
-0.30%
)
Post# of 342
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Renee

Send PM Follow Ignore
Followers 1511
Posts 35225
Boards Moderated 7
Alias Born 07/12/2004

Renee

Member Level

Re: None

Friday, 09/08/2023 10:25:41 AM

Friday, September 08, 2023 10:25:41 AM

Post# of 342
VFS Historical from Aug 16 to Sept 7,2023

https://ih.advfn.com/stock-market/NASDAQ/vinfast-auto-VFS/historical

Date Close Change Change (%)

Sep 07 2023 17.99 -6.51 -26.57%

Sep 06 2023 24.50 -1.63 -6.24%

Sep 05 2023 26.13 -3.37 -11.41%

Sep 01 2023 29.495 -5.22 -15.02%

Aug 31 2023 34.71 -6.56 -15.9%

Aug 30 2023 41.27 -4.98 -10.77%

Aug 29 2023 46.25 -36.10 -43.84%

Aug 28 2023 82.35 13.58 19.75%

Aug 25 2023 68.77 19.77 40.35%

Aug 24 2023 49.00 11.97 32.33%

Aug 23 2023 37.03 0.31 0.84%

Aug 22 2023 36.72 19.14 108.87%

Aug 21 2023 17.58 2.18 14.16%

Aug 18 2023 15.40 -4.60 -23.0%

Aug 17 2023 20.00 -10.11 -33.58%

Aug 16 2023 30.11 -6.95 -18.75%

To bite the worm of incite is to bite the HOOK of the antagonist . They win .

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent VFS News
More VFS News
InvestorsHub NewsWire

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM

Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM

HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!