First Colombia Gold Corp (FCGD)

[Golfnut3]

FCGD
TRADE DATA
DATE TIMESTAMP PRICE VOLUME
06/09/2023 15:59:55
0.0004
100,000
06/09/2023 14:57:27
0.0003
400,000
06/09/2023 14:57:13
0.0003
400,000
06/09/2023 14:57:11
0.0002
400,000
06/09/2023 13:31:21
0.0003
875,744
06/09/2023 13:31:20
0.0003
412,500
06/09/2023 13:31:17
0.0003
3,000,000
06/09/2023 12:09:37
0.0003
37,500
06/09/2023 12:09:37
0.0003
962,499
06/09/2023 11:55:10
0.0003
50,000
Irregular/odd lot trades, which are not considered for the Open