First Colombia Gold Corp (FCGD)

[Golfnut3]

Last 11 Closing Quotes For FCGD
Date Open Close Change High Low Share Volume
June 2, 2023 0.0003 0.0004 33% 0.0004 0.0003 105,520,500
June 1, 2023 0.0003 0.0003 0% 0.0003 0.0002 2,161,300
May 31, 2023 0.0003 0.0003 0% 0.0003 0.0003 2,590,000
May 25, 2023 0.0003 0.0003 0% 0.0003 0.0002 13,581,500
May 24, 2023 0.0003 0.0003 0% 0.0004 0.0002 103,203,900
May 23, 2023 0.0004 0.0003 -25% 0.0004 0.0003 15,771,900
May 19, 2023 0.0004 0.0004 0% 0.0004 0.0003 16,929,800
May 17, 2023 0.0004 0.0004 0% 0.0004 0.0003 268,427,700
May 16, 2023 0.0005 0.0004 -20% 0.0005 0.0003 163,047,900
May 15, 2023 0.0006 0.0005 -17% 0.0006 0.0005 183,191,400