Saturday, June 03, 2023 10:04:55 AM
Date Open Close Change High Low Share Volume
June 2, 2023 0.0003 0.0004 33% 0.0004 0.0003 105,520,500
June 1, 2023 0.0003 0.0003 0% 0.0003 0.0002 2,161,300
May 31, 2023 0.0003 0.0003 0% 0.0003 0.0003 2,590,000
May 25, 2023 0.0003 0.0003 0% 0.0003 0.0002 13,581,500
May 24, 2023 0.0003 0.0003 0% 0.0004 0.0002 103,203,900
May 23, 2023 0.0004 0.0003 -25% 0.0004 0.0003 15,771,900
May 19, 2023 0.0004 0.0004 0% 0.0004 0.0003 16,929,800
May 17, 2023 0.0004 0.0004 0% 0.0004 0.0003 268,427,700
May 16, 2023 0.0005 0.0004 -20% 0.0005 0.0003 163,047,900
May 15, 2023 0.0006 0.0005 -17% 0.0006 0.0005 183,191,400
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM