Resonate Blends Inc (KOAN): Date Open High Low Close* Adj Close** Vo...

Date Open High Low Close* Adj Close** Volume

madeindet · 2023-05-31T22:36:43.6270000Z

Date Open High Low Close* Adj Close** Volume May 31, 2023 0.0600 0.0600 0.0500 0.0540 0.0540 496,499 May 30, 2023 0.0794 0.0815 0.0521 0.0600 0.0600 780,491 May 26, 2023 0.0763 0.0799 0.0676 0.0794 0.0794 83,457 May 25, 2023 0.0724 0.0950 0.0650 0.0700 0.0700 591,256 May 24, 2023 0.0769 0.0969 0.0575 0.0960 0.0960 66,800 May 23, 2023 0.0899 0.0999 0.0569 0.0770 0.0770 180,111 May 22, 2023 0.0483 0.0939 0.0329 0.0936 0.0936 272,738

Play Episode

4min

Proactive - Interviews for investors

Rome Resources achieves major milestone with copper mineralisation at Mont Agoma

Rome Resources Plc (AIM:RMR) CEO Paul Barrett talked with Proactive's Stephen Gunnion about the latest assay results from drilling at Mont Agoma in the DRC. The company has identified a significant copper zone with potential for tin mineralisation at depth. Barrett highlighted that Hole 18 intersected a 250-meter copper zone, while Hole 24, drilled beneath a previous hole, revealed visible tin mineralisation, supporting their geological model. The CEO explained that all four drill rigs are currently focused on Mont Agoma, with deeper holes underway to further define the mineralisation. He noted that the system appears wider than initially expected, which is an encouraging development. Assays for Hole 24 are still pending, but early visual indications suggest strong tin content. Barrett also provided an update on the company's resource estimates, stating that the maiden inferred mineral resource for Kalayi should be available by the end of March, with Mont Agoma's estimate following within a couple of months. He emphasised the complexity of the Mont Agoma deposit due to its polymetallic nature but reassured investors that progress is steady. Stay tuned for more updates on Rome Resources' drilling program. Don't forget to like this video, subscribe to Proactive's YouTube channel, and turn on notifications for the latest updates. #RomeResources #Copper #Tin #Mining #DRC #DrillingResults #MineralExploration #Investing #JuniorMining #ResourceEstimate

Proactive - Interviews for investors

Creo Medical CEO on 2024 milestones & 2025 growth plans

Creo Medical Group PLC CEO Craig Gulliford talked with Proactive's Stephen Gunnion about the company’s 2024 performance and its strategy for 2025. He highlighted strong growth in Creo’s core technology platform, particularly in the US market, as well as the successful launch of the Speedboat UltraSlim device. Gulliford also discussed the introduction of the SpydrBlade product, which is set for a full market release in 2025 alongside several other new product launches. He emphasised that Creo Medical is shifting from a development-stage company to a commercially profitable business, supported by both revenue growth and cost management. In addition, he spoke about the completion of a €30 million deal with Micro-Tech, where Creo sold a 51% stake in Creo Medical Consumables Europe. This transaction enhances the company’s supply chain security and strengthens its direct sales channel in Europe. He noted that the valuation of the business has more than doubled since its acquisition four and a half years ago. Gulliford confirmed that the company’s cash reserves have been bolstered by the deal, allowing further investment in expansion across Europe, the US, and emerging markets in South America and Asia. He also highlighted progress in Creo’s partnership with Intuitive on the Kamaptive platform, which has entered a commercialisation phase following the first robotically guided lung tumour ablation. Looking ahead, investors can expect key milestones in 2025, including new product launches, further site expansions for Kamaptive, and continued revenue growth. For more exclusive interviews, visit Proactive’s YouTube channel. Don’t forget to like this video, subscribe, and turn on notifications for future updates. #CreoMedical #MedicalTechnology #HealthcareInnovation #Endoscopy #SurgicalDevices #Kamaptive #CraigGulliford #ProactiveInvestors #StockMarket #Investing

Proactive - Interviews for investors

North Bay Resources ships gold concentrate as mill optimization advances

North Bay Resources has reached a key milestone in its gold production efforts, successfully completing a test shipment of 327 lbs. of gold concentrate from the Bishop Gold Mill to Just Refiners in Reno, NV. CEO Jared Lazerson shared the update with Steve Darling from Proactive, emphasizing the company’s progress in optimizing mill operations and enhancing gold recovery from its Fran Gold Property. The February ore processing runs yielded approximately 2.44 troy ounces of contained gold from 10 tons of ore, equating to a recovered gold grade of 0.24 ounces per ton. Additionally, 0.1 ounces of contained gold remains in low-grade concentrate at the mill. Current estimates place overall recovery at 50%, with gravity-recoverable gold recovery at 70%. Metallurgical testing suggests that up to 67% gravity recovery can be achieved, with an additional 30% recoverable through flotation. To further enhance recovery rates, North Bay Resources is bringing its flotation circuit online, targeting very fine gold and gold in quartz that is not efficiently captured by existing gravity separation methods. This upgrade is expected to boost overall gold recovery by up to 30% as the company continues to refine its extraction process. With ongoing improvements to both its gravity and flotation circuits, North Bay Resources is poised to significantly enhance gold recovery and production efficiency at the Bishop Gold Mill, marking an important step in its broader operational strategy. #proactiveinvestors #northbayresourcesinc #otc #nbri #PlatinumConcentrate #NorthBayResources #MiningNews #CaliforniaGold #JaredLazerson #GoldRush #ProactiveInvestors #PreciousMetals #MiningUpdates ---#invest #investing #investment #investor #stockmarket #stocks #stock #stockmarketnews

Proactive - Interviews for investors

Pantheon Resources charts new course with leadership transition naming new CEO

Pantheon Resources is entering a pivotal phase as it refines its strategic direction under new leadership. Executive Chairman David Hobbs and newly appointed CEO Max Easley recently spoke with Steve Darling from Proactive, offering insights into the company’s transition and future plans. Hobbs, who is shifting from executive to non-executive chairman, expressed deep appreciation for Jay Cheatham’s 17 years of dedicated service to the company. Meanwhile, Easley, a seasoned industry veteran with over 30 years of experience at BP, Apache and PETRONAS, conveyed his excitement about leading Pantheon Resources at such a critical juncture. A native of Alaska, Easley is particularly drawn to the opportunity to develop Pantheon’s substantial assets in his home state. “Two billion barrels in my own backyard. It’s amazing,” he remarked, underscoring his confidence in the company’s potential. His extensive expertise in both conventional and unconventional oil positions him well to steer the company through its next phase of growth. Looking ahead, Hobbs outlined key milestones for Pantheon and an anticipated surge in company updates. The company’s Annual General Meeting (AGM) is scheduled for March 12, and stakeholders can expect a steady flow of developments. He emphasized the significant progress made over the past 18 months, from securing a path to financing through the agreement with ADC to advancing the Megrez well. As Pantheon transitions from exploration to production, Easley assured investors that momentum is building. “Expect activity followed by good results,” he said, signalling confidence in the company’s trajectory. With strong leadership and a clear strategy, Pantheon Resources is poised for a dynamic and productive year ahead. #proactiveinvestors #pantheonresourcesplc #mining #lse #panr #pthrf #MaxEasley #DavidHobbs #OilAndGas #AlaskaEnergy #CEOInterview #OilProduction #InvestorNews #EnergySector #ProactiveInvestors

Followers	103
Posts	18275
Boards Moderated	0
Alias Born	12/13/2011

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Detailed Quote

Recent KOAN News

More KOAN News

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Recent KOAN News

Go Ad-Free