Thursday, May 25, 2023 12:39:34 PM
0.0150 -0.0025 (-14.29%) 05/24/23 [OTC US]
PERFORMANCE REPORT for Wed, May 24th, 2023Alerts Watch Help
Daily
Past 5 Days
Date
Open
High
Low
Last
Change
%Chg
Volume
05/24/23
0.0179
0.0185
0.0150
0.0150
-0.0025
-14.29%
97,100
05/19/23
0.0175
0.0175
0.0175
0.0175
unch
unch
5,000
05/18/23
0.0173
0.0175
0.0170
0.0175
unch
unch
106,000
05/17/23
0.0169
0.0175
0.0169
0.0175
unch
unch
19,500
05/16/23
0.0163
0.0175
0.0150
0.0175
+0.0012
+7.36%
66,600
FEATURED Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing • Jul 11, 2024 8:21 AM
ECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch • ECGI • Jul 10, 2024 8:30 AM
Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns • AVAI • Jul 10, 2024 8:00 AM
Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM