Kraig Biocraft Laboratories Inc (KBLB)

[faithabides]

Yes, if you bought on THE one day (out of over 5000+ other days) that it dipped to 1 cent, then you are truly blessed.

Let's say easily over 300% higher. You could have bought below .02 just about any time from May 23, 2016 (when it hit .0101) and July 11, 2016 .. this was the month when the Army got announced and it shot to .10 in less than a month.

This build has a similar feel ... only we aren't starting from .0101. 10x from 3-4 cents looks reasonable from here on an explosion due to great news PR to .30-40 cents.

Higher lows in bold

Date Close/Last Volume Open High Low
08/02/2016 $0.0715 13,160,000 $0.095 $0.0999 $0.0675
08/01/2016 $0.095 20,557,670 $0.0765 $0.097 $0.075
07/29/2016 $0.0664 10,358,790 $0.0446 $0.069 $0.042
07/28/2016 $0.0422 3,145,927 $0.039 $0.0423 $0.038
07/27/2016 $0.036 927,483 $0.038 $0.038 $0.036
07/26/2016 $0.0374 6,497,780 $0.0339 $0.0375 $0.031
07/25/2016 $0.0296 2,540,389 $0.033 $0.0343 $0.0296
07/22/2016 $0.033 1,104,960 $0.033 $0.033 $0.0313
07/21/2016 $0.0325 1,899,541 $0.0372 $0.0375 $0.0311
07/20/2016 $0.0353 4,876,398 $0.04 $0.04 $0.0316
07/19/2016 $0.038 6,110,725 $0.04 $0.041 $0.032
07/18/2016 $0.04 8,694,098 $0.0422 $0.047 $0.0392
07/15/2016 $0.0416 4,403,184 $0.0385 $0.047 $0.0376
07/14/2016 $0.0375 6,963,371 $0.0315 $0.0395 $0.0305
07/13/2016 $0.03 3,640,829 $0.0279 $0.0309 $0.0261
07/12/2016 $0.027 7,202,016 $0.0253 $0.0271 $0.025
07/11/2016 $0.0199 2,003,910 $0.0194 $0.0201 $0.018
07/08/2016 $0.0195 311,628 $0.02 $0.02 $0.018
07/07/2016 $0.0199 974,600 $0.0201 $0.0218 $0.0178
07/06/2016 $0.02 38,339 $0.02 $0.02 $0.018
07/05/2016 $0.0198 429,300 $0.02 $0.02 $0.018
07/01/2016 $0.02 671,406 $0.0183 $0.02 $0.0177
06/30/2016 $0.019 1,336,313 $0.0192 $0.02 $0.0179
06/29/2016 $0.0199 603,528 $0.0201 $0.0229 $0.0196
06/28/2016 $0.02 123,300 $0.0189 $0.02 $0.0189
06/27/2016 $0.0195 212,331 $0.0209 $0.0209 $0.0189
06/24/2016 $0.0209 421,020 $0.0215 $0.0249 $0.0209
06/23/2016 $0.0214 231,910 $0.0225 $0.0225 $0.02
06/22/2016 $0.0214 110,888 $0.0217 $0.0217 $0.02
06/21/2016 $0.0216 687,702 $0.0224 $0.025 $0.0215
06/20/2016 $0.0224 88,600 $0.022 $0.0225 $0.022
06/17/2016 $0.022 452,943 $0.021 $0.0225 $0.021
06/16/2016 $0.0211 160,413 $0.0223 $0.0224 $0.021
06/15/2016 $0.0212 475,288 $0.02 $0.0225 $0.02
06/14/2016 $0.0201 41,024 $0.0199 $0.0201 $0.0198
06/13/2016 $0.0201 242,955 $0.0185 $0.0201 $0.0185
06/10/2016 $0.0199 353,223 $0.0197 $0.0199 $0.0197
06/09/2016 $0.0197 413,499 $0.0193 $0.0198 $0.0185
06/08/2016 $0.0198 323,066 $0.02 $0.02 $0.0185
06/07/2016 $0.02 1,543,114 $0.0195 $0.02 $0.0191
06/06/2016 $0.019 715,821 $0.0188 $0.0195 $0.018
06/03/2016 $0.017 732,149 $0.0169 $0.0187 $0.0169
06/02/2016 $0.0169 1,365,591 $0.0193 $0.02 $0.0155
06/01/2016 $0.02 298,200 $0.02 $0.02 $0.018
05/31/2016 $0.02 814,808 $0.0196 $0.0202 $0.018
05/27/2016 $0.0196 595,990 $0.0191 $0.02 $0.0191
05/26/2016 $0.0191 652,365 $0.0201 $0.0201 $0.0183
05/25/2016 $0.0185 1,745,411 $0.0195 $0.0201 $0.012
05/24/2016 $0.0186 918,470 $0.0156 $0.0201 $0.0156
05/23/2016 $0.0144 2,788,726 $0.0201 $0.0224 $0.0101