First Colombia Gold Corp (FCGD)

[Golfnut3]

Only 4's being traded so far...


TRADE DATA
DATE TIMESTAMP PRICE VOLUME
05/08/2023 10:39:32
0.0004
959,818
05/08/2023 10:39:32
0.0004
1,840,182
05/08/2023 10:36:56
0.0004
500,000
05/08/2023 09:54:26
0.0004
20,000
05/08/2023 09:51:48
0.0004
20,000
05/08/2023 09:51:43
0.0004
20,000
05/08/2023 09:51:38
0.0004
20,000
05/08/2023 09:51:23
0.0004
20,000
05/08/2023 09:42:56
0.0004
62,500
05/08/2023 09:40:47
0.0004
300,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table