First Colombia Gold Corp (FCGD)

[Golfnut3]

Last 11 Closing Quotes For FCGD
Date Open Close Change High Low Share Volume
May 4, 2023 0.0003 0.0004 33% 0.0004 0.0003 34,577,500
May 3, 2023 0.0002 0.0003 50% 0.0004 0.0002 573,686,000
May 2, 2023 0.0002 0.0002 0% 0.0002 0.0002 23,000
May 1, 2023 0.0002 0.0002 0% 0.0002 0.0001 2,575,100
April 28, 2023 0.0002 0.0002 0% 0.0002 0.0001 3,944,200
April 27, 2023 0.0002 0.0002 0% 0.0002 0.0002 2,431,200
April 26, 2023 0.0003 0.0002 -33% 0.0002 0.0001 785,000
April 25, 2023 0.0002 0.0003 50% 0.0003 0.0002 3,036,800
April 24, 2023 0.0003 0.0002 -33% 0.0002 0.0002 2,062,500
April 21, 2023 0.0003 0.0003 0% 0.0003 0.0003 666,600