PhaseBio Pharmaceuticals Inc (PHASQ)

[dazetrader]

1million shares traded, very large buys at ask.


Date/Time Price Shares Exch/Mkt
05/04/2023 11:41:00 EDT 0.0007 200 OTCBB
05/04/2023 11:36:22 EDT 0.0011 190000 OTCBB
05/04/2023 11:34:59 EDT 0.0011 159246 OTCBB
05/04/2023 11:34:38 EDT 0.001 500000 OTCBB
05/04/2023 11:34:38 EDT 0.001 6425 OTCBB
05/04/2023 11:34:37 EDT I 0.0009 10 OTCBB
05/04/2023 11:34:37 EDT I 0.0008 50 OTCBB
05/04/2023 11:34:37 EDT I 0.0008 12 OTCBB
05/03/2023 15:03:29 EDT I 0.0007 10 OTCBB
05/03/2023 14:04:06 EDT 0.0007 6461 OTCBB