Medical Marijuana Inc (MJNA)

[nilremerlin]

MJNA closing VWAPs & Volumes 1/3/23 to present:

.003948 Apr25 3.78M -1.42%
.004005 Apr24 4.80M -0.37%
.004020 Apr21 2.29M +0.85%
.003986 Apr20 7.66M +1.14%
.003941 Apr19 8.02M -6.41%
.004211 Apr18 3.06M -4.01%
.004387 Apr17 6.25M -4.84%
.004610 Apr14 3.61M -3.60%
.004782 Apr13 4.47M -7.95%
.005195 Apr12 7.64M +3.08%
.005040 Apr11 1.80M -0.65%
.005073 Apr10 4.52M +0.36%
.005060 Apr6 5.77M -0.18%
.005069 Apr5 3.04M +4.04%
.004872 Apr4 5.96M +9.71%
.004441 Apr3 4.47M +2.99%
.004312 Mar31 4.79M +1.87%
.004233 Mar30 3.77M -1.08%
.004279 Mar29 6.45M +10.00%
.003798*Mar28 6.12M -3.38% *
.003931 Mar27 4.43M -0.05%
.003933 Mar24 3.56M -2.48%
.004033 Mar23 3.30M -0.64%
.004059 Mar22 5.42M -4.04%
.004230 Mar21 2.25M +1.32%
.004175 Mar20 2.58M even!?
.004175 Mar17 5.86M -2.52%
.004283 Mar16 8.00M +3.38%
.004143 Mar15 5.65M even!?
.004143 Mar14 6.24M +1.17%
.004095 Mar13 6.99M -4.39%
.004283 Mar10 9.22M -1.81%
.004362 Mar9 9.02M -1.87%
.004445 Mar8 6.36M -3.20%
.004592 Mar7 4.38M -0.52%
.004616 Mar6 3.24M -2.43%
.0047312 Mar3 6.02M +2.01%
.0046381 Mar2 4.69M +1.47%
.0045711 Mar1 10.54M -7.15%
.0049233 Feb28 4.66M -0.44%
.0049453 Feb27 6.72M -0.14%
.0049523 Feb24 5.95M -4.34%
.0051772 Feb23 9.31M -2.45%
.0053070 Feb22 6.83M -2.62%
.0054497 Feb21 8.62M -10.90%
.0061165 Feb17 5.09M -1.60%
.0062162 Feb16 15.06M +0.93%
.0061588 Feb15 11.81M -3.25%
.0063660 Feb14 5.92M -5.20%
.0067152 Feb13 4.94M -1.40%
.0068103 Feb10 5.37M -2.11%
.0069573 Feb9 4.36M -1.64%
.0070730 Feb8 4.37M -3.09%
.0072983 Feb7 4.51M -2.07%
.0074529 Feb6 3.87M -1.42%
.0075600 Feb3 5.15M +2.17%
.0073992 Feb2 5.93M -0.21%
.0074148 Feb1 4.70M -2.83%
.0076306 Jan31 4.97M -0.35%
.0076576 Jan30 3.35M -3.65%
.0079479 Jan27 4.71M -1.70%
.0080852 Jan26 5.72M -4.45%
.0084614 Jan25 3.53M +2.15%
.0082830 Jan24 7.29M -0.34%
.0083113 Jan23 5.37M -2.16%
.0084947 Jan20 3.00M +4.53%
.0081262 Jan19 6.42M -1.61%
.0082589 Jan18 10.07M -2.90%
.0085055 Jan17 7.49M -1.97%
.0086768 Jan13 3.89M -1.88%
.0088433 Jan12 233M +1.47%
.0087155 Jan11 2.32M +3.92%
.0083865 Jan10 1.91M +2.91%
.0081493 Jan9 3.80M -0.74%
.0082100 Jan6 1.60M .+2.98%
.0079728 Jan5 2.76M +11.78%
.0071329 Jan4 2.63M +0.81%
.0070757 Jan3 7.79M +4.06%

* lowest closing VWAP

2022 closing VWAP record:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170828878