Trucept, Inc. (TREP)

[XenaLives]

No interest in TREP...

 
 04/20/23	0.044	0.044	0.044	0.044	6,000 
 04/19/23	0.04	0.044	0.04	0.0437	51,700 
 04/18/23	0.04	0.041	0.04	0.041	83,515 
 04/17/23	0.031	0.036	0.031	0.036	24,515 
 04/13/23	0.0396	0.0438	0.0386	0.0386	44,100 
 04/12/23	0.0407	0.0407	0.0407	0.0407	10,000 
 04/11/23	0.044	0.044	0.044	0.044	7,502 
 04/10/23	0.044	0.044	0.0413	0.044	14,812 
 04/04/23	0.0393	0.0428	0.038	0.0428	46,250 
 04/03/23	0.039	0.0399	0.032	0.0371	565,815 
 03/31/23	0.0443	0.0443	0.0374	0.0374	389,600 
 03/30/23	0.0416	0.043	0.0381	0.0424	270,118 
 03/29/23	0.05	0.05	0.0435	0.0435	5,740 
 03/28/23	0.044	0.05	0.0415	0.05	152,100 
 03/27/23	0.0425	0.044	0.0425	0.044	30,000 
 03/23/23	0.04	0.0479	0.0325	0.0425	188,000 
 03/22/23	0.0431	0.0431	0.042	0.042	10,000 
 03/21/23	0.0449	0.0449	0.0449	0.0449	2,000 
 03/20/23	0.0438	0.0438	0.0438	0.0438	3,992 
 03/15/23	0.0382	0.0382	0.0382	0.0382	4,000 
 03/14/23	0.0421	0.0421	0.04	0.04	20,000 
 03/10/23	0.043	0.05	0.0426	0.043	88,501 
 03/08/23	0.0434	0.0434	0.0434	0.0434	1,063 
 03/06/23	0.047	0.047	0.047	0.047	10,000 
 03/03/23	0.047	0.047	0.047	0.047	320 
 03/02/23	0.048	0.048	0.048	0.048	10,000 
 03/01/23	0.048	0.055	0.048	0.048	11,235 
 02/28/23	0.06	0.06	0.0515	0.0533	30,000 
 02/22/23	0.047	0.057	0.047	0.05	14,305 
 02/21/23	0.057	0.057	0.057	0.057	100