Thursday, April 20, 2023 1:04:43 PM
TRADE DATA
DATE TIMESTAMP PRICE VOLUME
04/20/2023 12:32:50
0.0003
1,000
04/20/2023 12:25:14
0.00021
10,000
04/20/2023 12:25:14
0.0002
4,990,000
04/20/2023 12:24:59
0.0002
8,925,000
04/20/2023 12:24:57
0.0002
75,000
04/20/2023 12:24:34
0.0002
1,951,651
04/20/2023 12:24:34
0.0002
4,973,349
04/20/2023 12:24:29
0.0002
75,000
04/20/2023 12:15:13
0.0002
10,000,000
04/20/2023 11:34:13
0.0002
100,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
FEATURED SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains • Oct 3, 2024 7:00 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM
Beyond the Horizon: Innovative Drug Combinations Offer New Hope for Alzheimer's and More • NVS • Oct 3, 2024 8:45 AM
Transforming Alzheimer's Treatment: Innovative Combinations to Boost Cognition • PFE • Oct 2, 2024 9:00 AM
Unitronix Corp Unveils Cryptocurrency Investment Portfolio Strategy • UTRX • Oct 2, 2024 8:40 AM