Thursday, April 20, 2023 1:04:43 PM
TRADE DATA
DATE TIMESTAMP PRICE VOLUME
04/20/2023 12:32:50
0.0003
1,000
04/20/2023 12:25:14
0.00021
10,000
04/20/2023 12:25:14
0.0002
4,990,000
04/20/2023 12:24:59
0.0002
8,925,000
04/20/2023 12:24:57
0.0002
75,000
04/20/2023 12:24:34
0.0002
1,951,651
04/20/2023 12:24:34
0.0002
4,973,349
04/20/2023 12:24:29
0.0002
75,000
04/20/2023 12:15:13
0.0002
10,000,000
04/20/2023 11:34:13
0.0002
100,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM