Nouveau Life Pharmaceuticals Inc (NOUV)

[Golfnut3]

TRADE DATA
DATE TIMESTAMP PRICE VOLUME
04/14/2023 15:17:09
0.0003
11,111
04/14/2023 14:46:17
0.00025
5,000
04/14/2023 14:16:14
0.0003
999,999
04/14/2023 14:14:50
0.0003
999,999
04/14/2023 12:53:20
0.0002
1,000,000
04/14/2023 12:53:17
0.0002
1,000,000
04/14/2023 12:52:43
0.0002
1,000,000
04/14/2023 12:52:32
0.0002
1,000,000
04/14/2023 11:19:57
0.0002
310,000
04/14/2023 09:56:06
0.0003
710,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table