First Colombia Gold Corp (FCGD)

[Golfnut3]

TRADE DATA
DATE TIMESTAMP PRICE VOLUME
04/14/2023 15:57:41
0.0003
100,000
04/14/2023 15:55:02
0.0002
10,000
04/14/2023 15:55:01
0.0002
590,000
04/14/2023 14:34:50
0.0002
10,000
04/14/2023 14:34:39
0.0002
10,000
04/14/2023 14:34:37
0.0002
459,998
04/14/2023 14:34:34
0.0002
540,001
04/14/2023 14:34:29
0.0002
499,999
04/14/2023 14:34:28
0.0002
500,000
04/14/2023 14:30:43
0.00025
5,800
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.