First Colombia Gold Corp (FCGD)

[Golfnut3]

TRADE DATA
DATE TIMESTAMP PRICE VOLUME
04/12/2023 12:40:48
0.0002
333,318
04/12/2023 12:08:35
0.0002
1,000,000
04/12/2023 11:04:35
0.0003
5,000
04/12/2023 10:58:24
0.0002
200,100
04/12/2023 10:19:27
0.0002
962,500
04/12/2023 10:19:19
0.0002
37,500
04/12/2023 09:56:39
0.0002
100,000
04/11/2023 15:59:17
0.0003
2,604,323
04/11/2023 15:59:08
0.0003
1,500,000
04/11/2023 15:59:08
0.0003
999,999
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table