Tocca Life Holdings Inc (TLIF)

[Penny_Agent]

$TLIF Price History 01/23/2023 to 03/09/2023
Time Open High Low Last Change %Chg Volume
03/09/2023 0.0796 0.0796 0.0796 0.0796 +0.0027 +3.51% 6,400
03/08/2023 0.0769 0.0769 0.0769 0.0769 +0.0019 +2.53% 210
03/06/2023 0.0774 0.0774 0.0750 0.0750 -0.0050 -6.25% 44,800
03/03/2023 0.0838 0.0920 0.0655 0.0800 -0.0145 -15.34% 344,400
03/02/2023 0.0840 0.0980 0.0700 0.0945 +0.0235 +33.10% 107,500
03/01/2023 0.0900 0.1020 0.0700 0.0710 -0.0300 -29.70% 89,500
02/28/2023 0.1000 0.1010 0.1000 0.1010 +0.0010 +1.00% 44,400
02/27/2023 0.1000 0.1000 0.1000 0.1000 +0.0159 +18.91% 7,000
02/24/2023 0.0841 0.0841 0.0841 0.0841 -0.0089 -9.57% 29,000
02/23/2023 0.0930 0.1010 0.0930 0.0930 +0.0006 +0.65% 6,000
02/22/2023 0.0838 0.0924 0.0838 0.0924 +0.0059 +6.82% 12,000
02/21/2023 0.0930 0.0930 0.0865 0.0865 -0.0135 -13.50% 68,900
02/17/2023 0.0960 0.1000 0.0960 0.1000 +0.0030 +3.09% 27,000
02/16/2023 0.1000 0.1000 0.0970 0.0970 -0.0030 -3.00% 44,400
02/15/2023 0.0910 0.1079 0.0910 0.1000 -0.0020 -1.96% 68,000
02/14/2023 0.1125 0.1125 0.1000 0.1020 -0.0100 -8.93% 115,000
02/13/2023 0.1070 0.1190 0.1050 0.1120 +0.0070 +6.67% 62,100
02/10/2023 0.1300 0.1300 0.1050 0.1050 -0.0242 -18.73% 400,700
02/09/2023 0.1330 0.1330 0.1292 0.1292 -0.0163 -11.20% 91,100
02/08/2023 0.1330 0.1455 0.1330 0.1455 unch unch 5,100
02/07/2023 0.1415 0.1500 0.1400 0.1455 +0.0055 +3.93% 46,600
02/06/2023 0.1509 0.1540 0.1370 0.1400 -0.0225 -13.85% 187,300
02/03/2023 0.1440 0.1634 0.1440 0.1625 +0.0115 +7.62% 62,604
02/02/2023 0.1525 0.1650 0.1495 0.1510 -0.0040 -2.58% 75,400
02/01/2023 0.1395 0.1670 0.1395 0.1550 +0.0105 +7.27% 250,500
01/31/2023 0.1302 0.1480 0.1226 0.1445 +0.0195 +15.60% 242,000
01/30/2023 0.1225 0.1330 0.1200 0.1250 +0.0060 +5.04% 208,700
01/27/2023 0.1100 0.1330 0.0950 0.1190 +0.0090 +8.18% 1,052,900
01/26/2023 0.0975 0.1180 0.0930 0.1100 +0.0150 +15.79% 71,900
01/25/2023 0.0519 0.1800 0.0500 0.0950 +0.0450 +90.00% 2,075,600
01/24/2023 0.0500 0.0540 0.0460 0.0500 +0.0025 +5.26% 559,100
01/23/2023 0.0290 0.0615 0.0250 0.0475 +0.0280 +143.59% 2,174,000