Golden Star Enterprises, Ltd. (GSPT)

[oldstocks]

$GSPT historical prices:
Date Open High Low Close Volume
Aug 02, 2021 1.1100 1.4900 1.0100 1.3900 5,438
Jul 30, 2021 1.4200 1.5600 1.4000 1.4000 11,181
Jul 29, 2021 1.5600 1.6000 0.5150 1.5600 81,505
Jul 28, 2021 1.5100 1.5600 1.5100 1.5600 55,202
Jul 27, 2021 1.5100 1.5100 1.1000 1.5100 25,680
Jul 26, 2021 1.4000 1.5000 1.4000 1.5000 22,859
Jul 23, 2021 1.3900 1.4200 1.2500 1.4200 11,613
Jul 22, 2021 1.3800 1.3800 1.3500 1.3800 18,827
Jul 21, 2021 1.3800 1.3800 1.1400 1.3400 15,807
Jul 20, 2021 1.3800 1.3800 1.1000 1.3600 23,768
Jul 19, 2021 1.4600 1.4600 1.0900 1.3100 12,766
Jul 16, 2021 1.1800 1.4500 1.1800 1.4500 19,504
Jul 15, 2021 1.2600 1.5300 1.0900 1.5300 38,575
Jul 14, 2021 1.5100 1.5300 1.0600 1.5000 41,565
Jul 13, 2021 1.9100 1.9100 1.0100 1.5000 10,698
Jul 12, 2021 1.3200 1.5000 0.3000 1.5000 48,970
Jul 09, 2021 1.3700 1.4300 1.2500 1.4200 114,703
Jul 08, 2021 1.2300 1.3700 1.2250 1.3700 91,508
Jul 07, 2021 1.2200 1.2700 1.2000 1.2570 101,578

Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 100
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 10,000

Past results are no prediction of future prices but it is nice to think about a run again.