<pre>Strike Symbol Last Chg Bid Ask Vol Open Int CALLS 100.00 BDQBT.X 6.30 10.08 6.10 6.40 2,889 290 105.00 BDQBA.X 1.95 9.55 1.90 2.10 13,037 196 PUTS 100.00 BDQNT.X 0.15 0.40 0.15 0.20 11,053 4,519 105.00 BDQNA.X 0.75 0.50 0.75 0.95 8,463 4,880 [/Pre] </pre>