Ucore Rare Metals Inc (UURAF)

[farml1234]

I would say we have had a great week


V:UCU - UCORE RARE METALS INC - http://www.ucore.com/ 16:34:35 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
UCU - V 8.5 0.98 · 0.99 10.0 0.99 +0.10 11.2 123.7 113 90 0.90 0.99 0.90 1.24 0.53 15:59:59 Dec 23 15 min RT 2¢
TSX-V - V 8.5 0.98 · 0.99 10.0 0.98 +0.09 10.1 82.8 76 50 0.90 0.98 0.90 1.24 0.53 15:59:45 15 min
NEO ATS - U 0.98 +0.09 10.1 6.0 5 7 0.94 0.98 0.94 15:44:09 15 min
Alpha - A 0.99 +0.10 11.2 28.5 27 7 0.90 0.99 0.90 15:59:59 15 min
Omega - O 0.95 +0.06 6.7 0.5 0 1 0.95 0.95 0.95 15:15:55 15 min
Pure - P 0.96 +0.07 7.9 1.2 1 4 0.96 0.96 0.96 15:27:49 15 min
CX2 - H 0.95 +0.06 6.7 2.5 2 3 0.92 0.95 0.92 15:15:55 15 min
CXD - D 0.89 0.4 7 Mar 30 15 min
TriAct - M 0.89 1.8 1 11 Jun 19-20 15 min