Global Foundries Inc (GFS)

[XenaLives]

On the 16th massive numbers of shares traded just above $60, before the last takedown.

 
 12/28/22	53.21	53.966	52.42	52.795	  226,514 
 12/27/22	54.74	54.91	53.30	53.63	1,072,605 
 12/23/22	54.48	54.84	53.63	54.74	  747,112 
 12/22/22	56.23	56.7199	53.90	55.18	1,858,581 
 12/21/22	57.80	58.85	56.56	57.50	1,694,433 
 12/20/22	57.49	58.31	57.00	57.59	1,569,312 
 12/19/22	59.63	59.94	57.50	58.07	2,072,868 
 12/16/22	61.316	63.41	58.79	60.03  25,953,480 
 12/15/22	64.75	64.78	61.80	61.86	2,738,557 
 12/14/22	65.97	67.405	65.31	65.50	2,752,291 
 12/13/22	68.80	69.295	65.285	65.40	2,776,216 
 12/12/22	64.06	66.86	63.815	66.82	3,411,757 
 12/09/22	62.32	64.565	61.86	63.42	1,298,082 
 12/08/22	61.30	62.64	60.71	62.42	1,866,493 
 12/07/22	60.02	61.6226	59.77	60.90	1,125,409 
 12/06/22	61.77	62.24	60.23	60.81	1,163,332 
 12/05/22	62.44	62.95	61.41	62.14	1,340,321