Strike Symbol Last Chg Bid Ask Vol Open Int
460.00 GOPBL.X 7.10 3.70 7.00 7.20 10,448 10,861
470.00 GOPBG.X 1.30 0.52 1.25 1.30 23,675 16,524
450.00 GOPNJ.X 0.30 0.75 0.20 0.30 5,636 17,373
460.00 GOPNL.X 1.00 3.00 1.00 1.05 16,055 14,591
470.00 GOPNG.X 5.30 6.00 5.20 5.40 6,799 12,519